ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Tayninh

Tayninh (TAYN)

1.21
0.00
(0.00%)
마감 18 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.211.211.2100DE
4001.211.211.2101.21DE
12001.211.471.21181.21230997DE
26-0.17-12.31884057971.381.471.2191.21201204DE
52001.211.471.2161.25267465DE
156-0.23-15.97222222221.441.471.21121.32030326DE
2600.11101.11.81.05141.43162252DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17371350001.2100.001.211.211.210
17370486001.2100.001.211.211.210
17369622001.2100.001.211.211.210
17368758001.2100.001.211.211.210
17367894001.2100.001.211.211.210
17365302001.2100.001.211.211.210
17364438001.2100.001.211.211.210
17363574001.2100.001.211.211.210
17362710001.2100.001.211.211.210
17361846001.2100.001.211.211.210
17359254001.2100.001.211.211.210
17358390001.2100.001.211.211.210
17356662001.2100.001.211.211.210
17355798001.2100.001.211.211.210
17353206001.2100.001.211.211.210
17350614001.2100.001.211.211.210
17349750001.2100.001.211.211.210
17347158001.2100.001.211.211.211
17346294001.2100.001.211.211.210
17345430001.2100.001.211.211.210
17344566001.2100.001.211.211.210
17343702001.2100.001.211.211.210
17341110001.2100.001.211.211.210
17340246001.2100.001.211.211.210
17339382001.2100.001.211.211.21284
17338518001.2100.001.211.211.210
17337654001.2100.001.211.211.210
17335062001.2100.001.211.211.210
17334198001.2100.001.211.211.210
17333334001.2100.001.211.211.210
17332470001.2100.001.211.211.210
17331606001.2100.001.211.211.210
17329014001.2100.001.211.211.210
17328150001.2100.001.211.211.210
17327286001.2100.001.211.211.210
17326422001.2100.001.211.211.210
17325558001.2100.001.211.211.210
17322966001.2100.001.211.211.210
17322102001.2100.001.211.211.210
17321238001.2100.001.211.211.210
17320374001.2100.001.211.211.210
17319510001.2100.001.211.211.210
17316918001.2100.001.211.211.210
17316054001.2100.001.211.211.210
17315190001.2100.001.211.211.210
17314326001.2100.001.211.211.219
17313462001.2100.001.211.211.210
17310870001.21-0.26-17.691.211.211.21710
17310006001.4700.001.471.471.470
17309142001.4700.001.471.471.470
17308278001.470.2621.491.471.471.479
17307414001.2100.001.211.211.210
17304822001.2100.001.211.211.210
17303958001.2100.001.211.211.210
17303094001.2100.001.211.211.210
17302230001.2100.001.211.211.210
17301366001.2100.001.211.211.210
17298738001.2100.001.211.211.210
17297874001.2100.001.211.211.210
17297010001.2100.001.211.211.210
17296146001.2100.001.211.211.210
17295282001.2100.001.211.211.210
17292690001.2100.001.211.211.210

최근 히스토리

Delayed Upgrade Clock