State Street Global Advisors Limited IE【SXLV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
State Street Global Advisors Limited IE (SXLV)
State Street Global Advisors Limited IE (SXLV) 과거

State Street Global Advisors Limited IE (SXLV)

43.19

0.203

( 0.47% )

업데이트: 18:40:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	42.987	-0.01	-0.03	43.03	43.141	42.987	955
1740418200	43.001	0.24	0.56	42.687	43.001	42.687	981
1740159000	42.76	-0.01	-0.03	42.764	42.795	42.247	17136
1740072600	42.772	0.39	0.92	42.692	42.858	42.549	1720
1739986200	42.383	0.38	0.91	42.164	42.401	42.118	6194
1739899800	42	-0.18	-0.44	42.23	42.29	42	1727
1739813400	42.184	-0.25	-0.60	42.184	42.184	42.184	23
1739554200	42.438	-0.22	-0.51	42.684	42.684	42.438	1567
1739467800	42.657	-0.27	-0.63	42.62	42.833	42.611	243
1739381400	42.929	0.04	0.09	42.903	42.929	42.903	20
1739295000	42.892	-0.19	-0.44	43.175	43.2	42.892	212
1739208600	43.082	-0.17	-0.38	43.381	43.453	43	989
1738949400	43.247	-0.24	-0.55	43.137	43.247	43.057	540
1738863000	43.487	0.27	0.63	43.628	43.752	43.487	2230
1738776600	43.214	0.15	0.35	42.987	43.249	42.987	8149
1738690200	43.063	-0.47	-1.08	43.558	43.558	43	4079
1738603800	43.534	-0.06	-0.13	43.399	43.534	43.288	2266
1738344600	43.591	0.7	1.64	43.223	43.591	43.223	5855
1738258200	42.886	0.1	0.24	42.738	42.886	42.717	479
1738171800	42.785	-0.17	-0.38	42.848	42.848	42.73	2679
1738085400	42.95	0.45	1.06	42.863	43.182	42.78	5492
1737999000	42.5	0.76	1.83	41.906	42.5	41.718	3372
1737739800	41.737	-0.18	-0.43	41.995	41.995	41.651	2830
1737653400	41.918	0.25	0.60	41.727	41.918	41.705	3071
1737567000	41.669	0	0.00	41.669	41.669	41.669	0
1737480600	41.669	0.17	0.41	41.234	41.669	41.234	1045
1737394200	41.5	-0.29	-0.70	41.502	41.502	41.5	14
1737135000	41.791	0.16	0.39	41.82	41.84	41.716	6931
1737048600	41.628	0.08	0.19	41.569	41.628	41.363	1538
1736962200	41.548	0.21	0.52	41.386	41.622	41.386	684
1736875800	41.335	-0.67	-1.58	42.073	42.1	41.335	4176
1736789400	42	0.27	0.66	41.775	42	41.708	1316
1736530200	41.725	0.2	0.49	41.558	41.749	41.512	1293
1736443800	41.521	0.06	0.15	41.519	41.521	41.519	133
1736357400	41.459	0.25	0.60	41.335	41.468	41.335	1171
1736271000	41.21	0.25	0.62	40.645	41.251	40.59	4004
1736184600	40.956	0.17	0.42	41.02	41.02	40.729	1738
1735925400	40.785	-0.18	-0.44	40.821	40.821	40.785	12
1735839000	40.967	0.75	1.86	40.597	40.977	40.597	3495
1735666200	40.219	-0.11	-0.27	40.219	40.219	40.219	2
1735579800	40.327	-0.32	-0.78	40.52	40.597	40.1	657
1735320600	40.642	-0.13	-0.32	40.888	40.888	40.596	707
1735061400	40.773	0.54	1.34	40.72	40.773	40.72	50
1734975000	40.232	-0.14	-0.35	40.301	40.346	40.232	72
1734715800	40.372	0.47	1.18	39.862	40.372	39.652	34943
1734629400	39.9	-0.56	-1.39	40.166	40.166	39.9	798
1734543000	40.464	0.25	0.63	40.352	40.464	40.341	517
1734456600	40.21	-0.52	-1.27	40.149	40.255	40.149	335
1734370200	40.727	0.01	0.02	40.763	40.8	40.727	776
1734111000	40.72	-0.35	-0.84	40.954	40.954	40.577	9092
1734024600	41.067	-0.1	-0.23	40.972	41.155	40.972	2429
1733938200	41.163	-0.53	-1.26	41.698	41.698	41.163	1314
1733851800	41.69	0.25	0.61	41.701	41.701	41.47	304
1733765400	41.439	-0.08	-0.19	41.491	41.491	41.439	628
1733506200	41.519	-0.24	-0.57	41.582	41.71	41.519	416
1733419800	41.759	-0.72	-1.69	42.208	42.35	41.759	1529
1733333400	42.475	-0.1	-0.23	42.368	42.502	42.251	1966
1733247000	42.573	0.08	0.20	42.507	42.573	42.382	113
1733160600	42.49	0.06	0.13	42.545	42.545	42.49	1
1732901400	42.433	0.1	0.24	42.236	42.433	42.236	1630
1732815000	42.331	0.17	0.40	42.307	42.331	42.307	44
1732728600	42.163	0	0.00	42.163	42.163	42.163	0
1732642200	42.163	0.15	0.35	42.118	42.163	42.02	590

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관