State Street Global Advisors Limited IE【SXLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
State Street Global Advisors Limited IE (SXLF)
State Street Global Advisors Limited IE (SXLF) 과거

State Street Global Advisors Limited IE (SXLF)

56.72

0.433

(0.77%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	56.72	0.43	0.77	56.664	56.72	56.48	2545
1732642200	56.287	-0.32	-0.56	56.561	56.561	56.287	3064
1732555800	56.605	0.07	0.13	56.613	56.731	56.372	5469
1732296600	56.532	1.55	2.82	55.723	56.576	55.723	19958
1732210200	54.983	0.33	0.60	54.68	54.983	54.65	10535
1732123800	54.653	0.2	0.36	54.757	54.899	54.653	2006
1732037400	54.456	-0.47	-0.86	55.021	55.021	54.385	2891
1731951000	54.93	0.03	0.05	54.887	54.935	54.83	1012
1731691800	54.9	0.08	0.15	54.431	54.9	54.431	1934
1731605400	54.82	0.2	0.37	54.904	55.235	54.76	1577
1731519000	54.617	0	0.00	54.617	54.617	54.617	0
1731432600	54.617	0.04	0.08	54.644	54.724	54.516	4379
1731346200	54.576	1.58	2.97	54.037	54.6	53.858	2564
1731087000	53	0.14	0.26	52.664	53	52.664	2434
1731000600	52.862	-0.38	-0.72	53.626	53.851	52.812	6492
1730914200	53.244	3.81	7.72	52	53.684	51.82	9162
1730827800	49.43	-0.02	-0.05	49.45	49.45	49.42	57
1730741400	49.454	-0.9	-1.79	49.581	49.716	49.446	704
1730482200	50.354	0.25	0.51	49.859	50.354	49.85	619
1730395800	50.1	-0.21	-0.42	50.364	50.469	49.975	984
1730309400	50.313	-0.4	-0.79	50.35	50.371	50.25	595
1730223000	50.713	0.2	0.39	50.885	50.885	50.713	162
1730136600	50.515	-0.27	-0.53	50.481	50.522	50.27	35
1729873800	50.782	-0	-0.00	50.656	50.782	50.572	190
1729787400	50.784	-0.03	-0.05	50.784	50.784	50.784	22
1729701000	50.809	0.19	0.38	50.794	50.851	50.769	884
1729614600	50.615	-0.19	-0.37	50.624	50.624	50.4	3447
1729528200	50.801	-0.07	-0.14	51.106	51.106	50.801	123
1729269000	50.87	-0.27	-0.53	50.985	51.064	50.771	292
1729182600	51.139	0.62	1.23	50.735	51.139	50.735	176
1729096200	50.519	0.14	0.27	50.095	50.519	50.026	1307
1729009800	50.382	0.6	1.21	49.947	50.382	49.947	27260
1728923400	49.781	0.46	0.93	49.5	49.781	49.5	451
1728664200	49.324	1.26	2.62	48.444	49.324	48.356	29731
1728577800	48.065	0	0.00	48.065	48.065	48.065	0
1728491400	48.065	0.11	0.22	47.974	48.065	47.974	11
1728405000	47.958	-0.31	-0.64	47.782	47.973	47.687	305
1728318600	48.266	0.28	0.58	48.344	48.344	48.222	68
1728059400	47.986	0.67	1.42	47.257	47.986	47.257	452
1727973000	47.315	0.18	0.39	47.435	47.435	47.077	875
1727886600	47.132	0.04	0.09	47.171	47.262	47.132	518
1727800200	47.091	0.08	0.17	47.226	47.48	47.091	1285
1727713800	47.012	-0.22	-0.47	47.027	47.027	46.735	426
1727454600	47.233	0.44	0.94	46.962	47.233	46.861	1008
1727368200	46.791	0.13	0.28	46.758	46.791	46.758	180
1727281800	46.66	-0.56	-1.19	46.668	46.877	46.66	235
1727195400	47.221	-0.32	-0.68	47.537	47.537	47.221	822
1727109000	47.545	0.29	0.61	47.316	47.549	47.316	1279
1726849800	47.255	-0.13	-0.27	47.384	47.384	47.255	173
1726763400	47.382	0.09	0.18	47.27	47.499	47.27	428
1726677000	47.297	0.26	0.54	47.257	47.297	47.257	31
1726590600	47.041	0.53	1.13	46.891	47.051	46.878	489
1726504200	46.514	0.01	0.02	46.436	46.514	46.436	2
1726245000	46.507	0.08	0.18	46.403	46.562	46.403	1110
1726158600	46.424	0.65	1.43	46.666	46.716	46.423	12057
1726072200	45.77	-1.65	-3.49	46.436	46.544	45.77	8102
1725985800	47.424	0.6	1.29	47.184	47.424	47.184	1199
1725899400	46.822	0.23	0.50	46.527	46.822	46.527	337
1725640200	46.59	-0.89	-1.88	46.805	47.181	46.59	955
1725553800	47.484	-0.33	-0.69	47.473	47.566	47.473	2090
1725467400	47.814	-0.09	-0.19	47.522	47.814	47.503	1752
1725381000	47.904	0.08	0.16	47.958	48	47.744	333
1725294600	47.826	0.23	0.47	47.782	47.989	47.782	430
1725035400	47.6	0.52	1.10	47.385	47.6	47.385	1407
1724949000	47.08	0.18	0.38	46.902	47.084	46.9	1164
1724862600	46.901	0.53	1.14	46.534	46.901	46.534	1415

State Street Global Advi...

XCBUE1C USD INAV

Amundi Luxembourg

City Office REIT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관