Euronext Unibail Rodamco Westfield GR【SURG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext Unibail Rodamco Westfield GR (SURG)
Euronext Unibail Rodamco Westfield GR (SURG) 과거

Euronext Unibail Rodamco Westfield GR (SURG)

75.38

-3.96

( -4.99% )

업데이트: 23:12:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-6.74	-8.20750121773	82.12	82.4	75.12	0	0	IX
4	-4.72	-5.89263420724	80.1	84.16	75.12	0	0	IX
12	1.42	1.91995673337	73.96	84.16	69.94	0	0	IX
26	1.04	1.39897767016	74.34	84.16	69.94	0	0	IX
52	1.04	1.39897767016	74.34	84.16	69.94	0	0	IX
156	1.04	1.39897767016	74.34	84.16	69.94	0	0	IX
260	1.04	1.39897767016	74.34	84.16	69.94	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741195800	79.34	-2.16	-2.65	81.5	81.94	78.84	0
1741109400	81.5	0.26	0.32	80.76	81.5	80.08	0
1741023000	81.24	-0.28	-0.34	81.52	81.6	80.44	0
1740763800	81.52	-0.78	-0.95	82.3	82.3	81.28	0
1740677400	82.3	-0.26	-0.31	82.12	82.4	81.42	0
1740591000	82.56	-0.54	-0.65	82.72	84.16	82.02	0
1740504600	83.1	0.8	0.97	82.3	83.66	82.3	0
1740418200	82.3	0.28	0.34	82.02	82.74	81.8	0
1740159000	82.02	0.62	0.76	81.4	82.04	80.7	0
1740072600	81.4	1.5	1.88	79.9	81.54	79.9	0
1739986200	79.9	-0.3	-0.37	80.2	80.26	79.52	0
1739899800	80.2	0.2	0.25	80	80.96	79.76	0
1739813400	80	-0.5	-0.62	80.5	81	79.86	0
1739554200	80.5	1.56	1.98	79.6	81.48	79.52	0
1739467800	78.94	-3.36	-4.08	82.3	82.3	78.4	0
1739381400	82.3	0.34	0.41	81.16	83.12	81.14	0
1739295000	81.96	0.14	0.17	81.82	82.1	81.44	0
1739208600	81.82	0.72	0.89	81.1	82.3	81.1	0
1738949400	81.1	-0.42	-0.52	81.52	82.58	80.68	0
1738863000	81.52	1.42	1.77	80.1	82.04	79.84	0
1738776600	80.1	1.02	1.29	79.08	80.34	79.02	0
1738690200	79.08	-0.72	-0.90	79.8	79.98	78.98	0
1738603800	79.8	-1.06	-1.31	80.86	80.86	78.94	0
1738344600	80.86	0.76	0.95	80.1	80.96	79.96	0
1738258200	80.1	0.58	0.73	79.52	80.62	78.7	0
1738171800	79.52	0.16	0.20	79.36	79.92	78.62	0
1738085400	79.36	1.1	1.41	78.26	79.78	77.98	0
1737999000	78.26	1.46	1.90	76.8	78.74	76.76	0
1737739800	76.8	1.08	1.43	75.72	77.2	75.72	0
1737653400	75.72	1.32	1.77	74.38	75.92	74.26	0
1737567000	74.4	-0.64	-0.85	75.04	75.28	74.4	0
1737480600	75.04	0.46	0.62	74.58	75.04	73.86	0
1737394200	74.58	-0.06	-0.08	74.64	74.88	73.74	0
1737135000	74.64	1.14	1.55	73.5	75.04	73.34	0
1737048600	73.5	0.16	0.22	73.34	73.5	72.52	0
1736962200	73.34	2.18	3.06	71.16	73.76	71.16	0
1736875800	71.16	-0.16	-0.22	71.32	72.38	70.98	0
1736789400	71.32	-2.46	-3.33	73.78	73.78	71.16	0
1736530200	73.78	-0.42	-0.57	74.2	74.82	73.44	0
1736443800	74.2	-0.5	-0.67	74.7	74.7	73.42	0
1736357400	74.7	-0.6	-0.80	75.3	75.32	73.52	0
1736271000	75.3	1	1.35	74.3	76.62	74.3	0
1736184600	74.3	0.56	0.76	74.16	74.84	73.42	0
1735925400	73.74	0.22	0.30	73.52	74.5	73.4	0
1735839000	73.52	0.8	1.10	72.72	73.84	72.5	0
1735666200	72.72	0.4	0.55	72.32	73.1	72.02	0
1735579800	72.32	0.04	0.06	72.28	72.74	72.14	0
1735320600	72.28	-0.26	-0.36	72.2	72.46	71.82	0
1735061400	72.54	1.26	1.77	71.28	72.54	71.28	0
1734975000	71.28	-0.38	-0.53	71.66	71.66	71.02	0
1734715800	71.66	0.7	0.99	70.96	71.66	69.94	0
1734629400	70.96	-2	-2.74	72.96	72.96	70.66	0
1734543000	72.96	0.18	0.25	72.72	73.66	72.52	0
1734456600	72.78	-0.12	-0.16	72.9	73.22	71.98	0
1734370200	72.9	-1.04	-1.41	73.94	74.22	72.52	0
1734111000	73.94	-0.14	-0.19	74.08	74.22	73.5	0
1734024600	74.08	0.12	0.16	73.96	74.46	73.66	0
1733938200	73.96	-0.3	-0.40	73.6	74.26	73.6	0
1733851800	74.26	-2.34	-3.05	76.6	76.6	74.02	0
1733765400	76.6	-1.28	-1.64	77.88	78.06	76.28	0
1733506200	77.88	0.5	0.65	77.38	78.54	77.34	0

Euronext Unibail Rodamco...

Vontobel Financial Produ...

-3x South Korea

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관