Spdr Msci Europe Utilities Ucits Etf【STU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Spdr Msci Europe Utilities Ucits Etf (STU)
Spdr Msci Europe Utilities Ucits Etf (STU) 과거

Spdr Msci Europe Utilities Ucits Etf (STU)

176.36

0.84

(0.48%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	176.36	0.84	0.48	175.82	176.36	174.94	82562
1741887000	175.52	1.46	0.84	174.3	175.76	174.3	78
1741800600	174.06	0.06	0.03	174.62	175	173.82	785
1741714200	174	-0.32	-0.18	174.64	175.5	174	53139
1741627800	174.32	2.3	1.34	172.28	175.24	172.28	2672
1741368600	172.02	2.3	1.36	170.76	172.02	169.62	3774
1741282200	169.72	-0.42	-0.25	169.26	169.76	166	14820
1741195800	170.14	-4.04	-2.32	172.12	172.58	170.14	2816
1741109400	174.18	0.04	0.02	174.28	175.4	173.86	814
1741023000	174.14	-1.58	-0.90	175.4	175.4	172.46	706
1740763800	175.72	1.36	0.78	174.68	175.72	174.66	2323
1740677400	174.36	-1.22	-0.69	175.02	175.08	174	12637
1740591000	175.58	1.48	0.85	175.06	175.58	175.04	185
1740504600	174.1	0.5	0.29	173.96	174.4	173.96	3483
1740418200	173.6	3.6	2.12	171.76	173.6	171.7	224
1740159000	170	0.86	0.51	168.9	170	168.84	238
1740072600	169.14	0.42	0.25	169.32	169.56	168.88	71
1739986200	168.72	1.18	0.70	168.26	169.44	168.06	4198
1739899800	167.54	-1.08	-0.64	168.92	168.92	167.4	652
1739813400	168.62	-0.18	-0.11	168.48	169.22	168	904
1739554200	168.8	-0.32	-0.19	168.72	169.4	168.46	3542
1739467800	169.12	0.78	0.46	167.76	169.38	167.4	665
1739381400	168.34	-1.2	-0.71	170.14	170.14	168.2	85
1739295000	169.54	-1.48	-0.87	171.1	171.48	169.44	814
1739208600	171.02	0.72	0.42	171.08	171.22	170.78	8704
1738949400	170.3	-0.54	-0.32	170.8	171.8	170.3	503
1738863000	170.84	-2.14	-1.24	173.8	173.8	170.84	82
1738776600	172.98	0.88	0.51	171.7	172.98	171.44	2327
1738690200	172.1	0.7	0.41	171.2	172.1	170.62	395
1738603800	171.4	-0.1	-0.06	171.16	171.74	170.92	3729
1738344600	171.5	0.4	0.23	171	171.84	171	145
1738258200	171.1	2.04	1.21	169.34	171.1	168.9	390
1738171800	169.06	0.04	0.02	168.66	169.06	168.44	180
1738085400	169.02	2.3	1.38	167.16	169.1	167.16	25
1737999000	166.72	1.4	0.85	166.38	168.68	166.38	1558
1737739800	165.32	-0.78	-0.47	166.94	166.97999	165.22	1571
1737653400	166.1	-2.84	-1.68	166.46	166.68	166.1	1214
1737567000	168.94	0	0.00	168.94	168.94	168.94	0
1737480600	168.94	0.46	0.27	167.04	168.94	166.78	3436
1737394200	168.48	-1.18	-0.70	170.3	170.3	168.04	1332
1737135000	169.66	2.42	1.45	169.1	170.32	169.1	1014
1737048600	167.24	0.3	0.18	167	167.24	166.72	67
1736962200	166.94	2.8	1.71	165.47999	166.96	165.47999	97
1736875800	164.13999	-0.78	-0.47	164.4	165.06	163.84	4883
1736789400	164.91999	0.24	0.15	163.66	165.26	163.66	2109
1736530200	164.68	-3.18	-1.89	167.38	167.38	164.68	265
1736443800	167.86	-0.3	-0.18	167.56	168.68	167.56	2311
1736357400	168.16	-1.82	-1.07	169.42	169.42	166.5	21054
1736271000	169.98	-0.68	-0.40	170.2	170.88	169.98	146
1736184600	170.66	-0.28	-0.16	170.82	170.82	168.78	36405
1735925400	170.94	0.64	0.38	170.24	171.4	170.24	361
1735839000	170.3	2.56	1.53	168.72	170.3	167.96	1130
1735666200	167.74	1.72	1.04	165.62	167.74	165.62	569
1735579800	166.02	-0.24	-0.14	166.28	166.88	166.02	652
1735320600	166.26	2.16	1.32	163.97999	166.26	163.97999	1398
1735061400	164.1	-0.86	-0.52	164.1	164.1	164.1	0
1734975000	164.96	0.64	0.39	164.22	165.08	164.22	297
1734715800	164.32	-0.04	-0.02	163.24	164.46	162.69999	1649
1734629400	164.36	-1.58	-0.95	164.28	164.66	163.54	786
1734543000	165.94	-1.38	-0.82	167.34	167.34	165.46	162
1734456600	167.32	-0.46	-0.27	166.56	167.32	165.76	1046
1734370200	167.78	-0.68	-0.40	168.32	168.32	167.22	1382

Spdr Msci Europe Utiliti...

Real Estate Investment C...

Yangtze Optical Fibre an... (PK)

DJ Brookfield Global Inf...

Real Estate Investment P...

Stewart Investors Worldw...

Veste S.A. Estilo ON

PowerShares S&P SmallCap...

Gqg Partners Internation...

BM&FBOVESPA Real Estate

Real Estate Investment P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관