Spdr Msci Europe Communication Services Ucits Etf【STT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Spdr Msci Europe Communication Services Ucits Etf (STT)
Spdr Msci Europe Communication Services Ucits Etf (STT) 과거

Spdr Msci Europe Communication Services Ucits Etf (STT)

68.02

0.04

(0.06%)

마감 06 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728059400	68.02	0.04	0.06	68.05	68.39	68.01	166902
1727973000	67.98	-0.98	-1.42	68.42	68.42	67.98	124
1727886600	68.96	-0.23	-0.33	68.96	68.96	68.96	0
1727800200	69.19	0.17	0.25	69.19	69.19	69.19	0
1727713800	69.02	-0.29	-0.42	69.27	69.27	69.02	7000
1727454600	69.31	-0.24	-0.35	69.37	69.43	69.3	288
1727368200	69.55	0.08	0.12	69.55	69.55	69.55	0
1727281800	69.47	0.26	0.38	69.11	69.47	69.11	14638
1727195400	69.21	0.03	0.04	69.21	69.21	69.21	0
1727109000	69.18	0.51	0.74	68.54	69.18	68.54	55127
1726849800	68.67	0.04	0.06	68.65	68.67	68.65	4
1726763400	68.63	-0.33	-0.48	68.91	68.91	68.45	5923
1726677000	68.96	-0.78	-1.12	69.16	69.16	68.96	2216
1726590600	69.74	0.5	0.72	69.74	69.74	69.74	0
1726504200	69.24	0.08	0.12	68.92	69.24	68.92	166
1726245000	69.16	0.72	1.05	68.6	69.23	68.6	3964
1726158600	68.44	0.41	0.60	68.51	68.51	68.43	116
1726072200	68.03	0.23	0.34	68.03	68.03	68.03	0
1725985800	67.8	-0.34	-0.50	67.82	68.09	67.67	483
1725899400	68.14	0.37	0.55	67.96	68.14	67.96	111
1725640200	67.77	-0.49	-0.72	68.12	68.12	67.77	235
1725553800	68.26	0.56	0.83	67.66	68.26	67.66	10722
1725467400	67.7	0.27	0.40	67.069999	67.7	67.069999	3110
1725381000	67.43	0.17	0.25	67.76	67.76	67.39	1246
1725294600	67.26	0.04	0.06	67.26	67.26	67.26	0
1725035400	67.22	-0.01	-0.01	67.29	67.42	67.22	2627
1724949000	67.23	0.48	0.72	67.3	67.3	67.22	168
1724862600	66.75	0.48	0.72	66.78	66.78	66.75	75
1724776200	66.269999	0.1	0.15	66.269999	66.269999	66.269999	30
1724689800	66.17	0.46	0.70	66.17	66.17	66.17	0
1724430600	65.709999	0.07	0.11	65.709999	65.709999	65.709999	0
1724344200	65.64	0.44	0.67	65.53	65.84	65.53	2036
1724257800	65.2	-0.3	-0.46	65.33	65.33	65.2	169
1724171400	65.5	-0.35	-0.53	65.769999	65.769999	65.5	1906
1724085000	65.849999	0.35	0.53	65.43	65.849999	65.43	130
1723825800	65.5	0.43	0.66	65.04	65.5	65.04	102000
1723739400	65.069999	0.11	0.17	65.069999	65.069999	65.069999	0
1723653000	64.959999	0.32	0.50	64.78	64.959999	64.67	28513
1723566600	64.64	0.26	0.40	64.519999	64.64	64.34	203937
1723480200	64.379999	0.43	0.67	64.34	64.379999	64.34	117
1723221000	63.95	0.09	0.14	63.82	63.95	63.82	100000
1723134600	63.86	0.07	0.11	63.73	63.86	63.73	252
1723048200	63.79	1.03	1.64	63.02	63.79	63.02	246
1722961800	62.76	0	0.00	62.76	62.76	62.76	0
1722875400	62.76	-1.49	-2.32	62.79	62.79	62.17	990
1722616200	64.25	-0.25	-0.39	64.25	64.25	64.25	0
1722529800	64.5	-0.45	-0.69	65	65	64.5	367
1722443400	64.95	0.1	0.15	64.849999	64.95	64.849999	42
1722357000	64.849999	0.1	0.15	64.849999	64.849999	64.849999	0
1722270600	64.75	0.04	0.06	65.129999	65.129999	64.75	657
1722011400	64.709999	0.08	0.12	64.42	64.72	64.42	930
1721925000	64.629999	-0.93	-1.42	64.629999	64.629999	64.629999	68
1721838600	65.56	-0.12	-0.18	65.379999	65.56	65.379999	492
1721752200	65.68	-0.3	-0.45	65.83	65.83	65.68	104
1721665800	65.98	0.17	0.26	65.989999	66.22	65.849999	13391
1721406600	65.81	-0.1	-0.15	65.78	65.81	65.739999	10699
1721320200	65.91	0.93	1.43	65.87	65.92	65.87	84
1721233800	64.98	0.1	0.15	64.98	64.98	64.98	0
1721147400	64.879999	-0.2	-0.31	64.84	65.019999	64.84	415
1721061000	65.08	-0.14	-0.21	65.08	65.08	65.08	0
1720801800	65.22	0.25	0.38	65.22	65.22	65.22	0
1720715400	64.97	0.37	0.57	64.97	64.97	64.97	0
1720629000	64.599999	0.18	0.28	64.599999	64.599999	64.599999	0
1720542600	64.42	-0.07	-0.11	64.42	64.42	64.42	0
1720456200	64.489999	-0.06	-0.09	64.489999	64.489999	64.489999	0

Spdr Msci Europe Communi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관