Average Shares 3x Short Taiwan Semiconductor TSM Securities【STSM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Average Shares 3x Short Taiwan Semiconductor TSM Securities (STSM)
Average Shares 3x Short Taiwan Semiconductor TSM Securities (STSM) 과거

Average Shares 3x Short Taiwan Semiconductor TSM Securities (STSM)

25.768

0.124

(0.48%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	25.768	0.12	0.48	25.768	25.768	25.768	0
1741282200	25.644	-1.08	-4.05	24.4309	25.644	24.4309	1
1741195800	26.7259	0	0.00	26.7259	26.7259	26.7259	0
1741109400	26.7259	0.81	3.14	27.7778	28.3727	26.7259	297
1741023000	25.9119	3.92	17.82	25.9119	25.9119	25.9119	0
1740763800	21.9931	0	0.00	21.9931	21.9931	21.9931	0
1740677400	21.9931	1.53	7.48	21.9931	21.9931	21.9931	0
1740591000	20.4626	0	0.00	20.4626	20.4626	20.4626	0
1740504600	20.4626	0	0.00	20.4626	20.4626	20.4626	0
1740418200	20.4626	0.83	4.22	20.4626	20.4626	20.4626	0
1740159000	19.6349	-0.32	-1.58	19.6349	19.6349	19.6349	0
1740072600	19.9502	0.68	3.53	19.9502	19.9502	19.9502	0
1739986200	19.2708	1.05	5.75	19.2708	19.2708	19.2708	0
1739899800	18.2236	-1.82	-9.10	18.2236	18.2236	18.2236	0
1739813400	20.0471	0	0.00	20.0471	20.0471	20.0471	0
1739554200	20.0471	1.65	8.96	20.0471	20.0471	20.0471	0
1739467800	18.3983	0.36	2.02	18.6554	18.6554	18.3983	89
1739381400	18.0344	-0.46	-2.48	18.0344	18.0344	18.0344	0
1739295000	18.4935	0.06	0.31	18.4935	18.4935	18.4935	0
1739208600	18.4355	1.22	7.11	18.4355	18.4355	18.4355	0
1738949400	17.2123	-0.88	-4.89	17.2123	17.2123	17.2123	0
1738863000	18.0966	-0.86	-4.52	18.0966	18.0966	18.0966	0
1738776600	18.9533	-0.62	-3.16	18.9533	18.9533	18.9533	0
1738690200	19.5718	-0.9	-4.40	19.5718	19.5718	19.5718	0
1738603800	20.4727	2.65	14.86	20.4727	20.4727	20.4727	19
1738344600	17.8244	-1.6	-8.24	17.8244	17.8244	17.8244	0
1738258200	19.4257	-3.09	-13.72	19.4257	19.4257	19.4257	0
1738171800	22.5153	0	0.00	22.5153	22.5153	22.5153	0
1738085400	22.5153	6.44	40.06	22.5153	22.5153	22.5153	0
1737999000	16.075199	0	0.00	16.075199	16.075199	16.075199	0
1737739800	16.075199	-0.7	-4.16	16.075199	16.075199	16.075199	0
1737653400	16.7723	-1.7	-9.20	16.7723	16.7723	16.7723	0
1737567000	18.4727	0	0.00	18.4727	18.4727	18.4727	0
1737480600	18.4727	0	0.00	18.4727	18.4727	18.4727	0
1737394200	18.4727	0.17	0.92	18.4605	18.4727	18.4605	4931
1737135000	18.3052	-0.53	-2.79	18.3052	18.3052	18.3052	317
1737048600	18.8302	-5.18	-21.58	17.2173	18.8302	16.9245	740
1736962200	24.0119	3.72	18.34	24.0119	24.0119	24.0119	0
1736875800	20.29	0	0.00	20.29	20.29	20.29	0
1736789400	20.29	0	0.00	20.29	20.29	20.29	0
1736530200	20.29	-1.34	-6.18	20.29	20.29	20.29	0
1736443800	21.6256	1.21	5.90	21.6148	21.6256	21.6148	230
1736357400	20.42	2.21	12.11	20.2571	20.42	20.2571	2390
1736271000	18.2148	-1.02	-5.31	18.167	18.2148	18.167	98
1736184600	19.2368	-4.37	-18.51	19.2368	19.2368	19.2368	9
1735925400	23.6055	-1.71	-6.75	24.0635	24.0635	23.6055	1
1735839000	25.3136	0.54	2.20	25.3136	25.3136	25.3136	0
1735666200	24.7698	1.31	5.60	24.7698	24.7698	24.7698	0
1735579800	23.4554	-0.81	-3.36	24.2264	24.2264	23.4554	8
1735320600	24.2703	0	0.00	24.2703	24.2703	24.2703	0
1735061400	24.2703	0	0.00	24.2703	24.2703	24.2703	0
1734975000	24.2703	0	0.00	24.2703	24.2703	24.2703	0
1734715800	24.2703	0	0.00	24.2703	24.2703	24.2703	0
1734629400	24.2703	0	0.00	24.2703	24.2703	24.2703	0
1734543000	24.2703	-0.66	-2.64	24.2703	24.2703	24.2703	120
1734456600	24.9285	0.17	0.68	24.6939	24.9285	24.3731	23
1734370200	24.7594	-2.3	-8.51	24.3511	24.7594	24.3511	102
1734111000	27.0637	26.98	33,942.39	27.0637	27.0637	27.0637	3
1734024600	0.0795	-0.0046	-5.47	0.0795	0.0795	0.0795	0
1733938200	0.0841	0.0039001	4.86	0.0841	0.0841	0.0841	0
1733851800	0.0801999	0.0058	7.80	0.0781	0.0801999	0.0781	4000
1733765400	0.0743999	0	0.00	0.0743999	0.0743999	0.0743999	0

Average Shares 3x Short ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관