Leverage Shares PLC【STSL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Leverage Shares PLC (STSL)
Leverage Shares PLC (STSL) 과거

Leverage Shares PLC (STSL)

0.323

0.002

(0.62%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	0.321	0.0058	1.84	0.321	0.321	0.321	0
1732123800	0.3152	-0.0053	-1.65	0.3152	0.3152	0.3152	0
1732037400	0.3205	-0.0053	-1.63	0.3205	0.3205	0.3205	0
1731951000	0.3258	-0.0336	-9.35	0.3258	0.3258	0.3258	0
1731691800	0.3594	0.0242	7.22	0.3594	0.3594	0.3594	0
1731605400	0.3352	0.0125	3.87	0.3352	0.3352	0.3352	0
1731519000	0.3227	0.0186	6.12	0.3355	0.3355	0.3227	1457
1731432600	0.3041	-0.0244	-7.43	0.3041	0.3041	0.3041	0
1731346200	0.3285	-0.0367	-10.05	0.3285	0.3285	0.3285	1540
1731087000	0.3652	-0.0208	-5.39	0.367	0.367	0.3652	8240
1731000600	0.386	-0.0151	-3.76	0.386	0.386	0.386	0
1730914200	0.4011	-0.0524	-11.55	0.4011	0.4011	0.4011	3000
1730827800	0.4535	0.0049	1.09	0.4535	0.4535	0.4535	0
1730741400	0.4486	0.0037	0.83	0.4486	0.4486	0.4486	0
1730482200	0.4449	0.0078	1.78	0.4449	0.4449	0.4449	0
1730395800	0.4371	0.0077	1.79	0.4371	0.4371	0.4371	0
1730309400	0.4294	0.0005	0.12	0.4294	0.4294	0.4294	0
1730223000	0.4289	0.013	3.13	0.4289	0.4289	0.4289	0
1730136600	0.4159	-0.0213	-4.87	0.4159	0.4159	0.4159	0
1729873800	0.4372	-0.1066	-19.60	0.4372	0.4372	0.4372	0
1729787400	0.5437999	0	0.00	0.5437999	0.5437999	0.5437999	0
1729701000	0.5437999	0.0036999	0.69	0.5437999	0.5437999	0.5437999	0
1729614600	0.5401	0.0079	1.48	0.5401	0.5401	0.5401	0
1729528200	0.5322	0	0.00	0.5322	0.5322	0.5322	0
1729269000	0.5322	0.0032	0.60	0.5322	0.5322	0.5322	0
1729182600	0.529	-0.0034	-0.64	0.529	0.529	0.529	0
1729096200	0.5324	-0.0023	-0.43	0.5324	0.5324	0.5324	0
1729009800	0.5346999	0.0017999	0.34	0.5346999	0.5346999	0.5346999	0
1728923400	0.5329	0.0088	1.68	0.5286999	0.5329	0.5286999	5810
1728664200	0.5241	0.0411	8.51	0.5008	0.5241	0.5008	6310
1728577800	0.483	0.0026	0.54	0.483	0.483	0.483	0
1728491400	0.4804	-0.0053	-1.09	0.4804	0.4804	0.4804	0
1728405000	0.4857	0.0209	4.50	0.4857	0.4857	0.4857	0
1728318600	0.4648	-0.0162	-3.37	0.4648	0.4648	0.4648	0
1728059400	0.481	0.0098	2.08	0.481	0.481	0.481	0
1727973000	0.4712	0.0189	4.18	0.4712	0.4712	0.4712	0
1727886600	0.4523	0.0108	2.45	0.4542	0.4542	0.4523	6840
1727800200	0.4415	-0.0008	-0.18	0.4415	0.4415	0.4415	0
1727713800	0.4423	-0.0148	-3.24	0.4423	0.4423	0.4423	0
1727454600	0.4571	0.0135	3.04	0.4571	0.4571	0.4571	0
1727368200	0.4436	-0.0123	-2.70	0.4436	0.4436	0.4436	0
1727281800	0.4559	-0.0039	-0.85	0.4559	0.4559	0.4559	0
1727195400	0.4598	-0.021	-4.37	0.4598	0.4598	0.4598	0
1727109000	0.4808	0.0081	1.71	0.4808	0.4808	0.4808	0
1726849800	0.4727	-0.0285	-5.69	0.4727	0.4727	0.4727	0
1726763400	0.5012	-0.0106	-2.07	0.5012	0.5012	0.5012	0
1726677000	0.5118	-0.0028	-0.54	0.5118	0.5118	0.5118	0
1726590600	0.5145999	0.0047999	0.94	0.5145999	0.5145999	0.5145999	0
1726504200	0.5098	-0.0011	-0.22	0.5098	0.5098	0.5098	0
1726245000	0.5109	-0.0052	-1.01	0.5109	0.5109	0.5109	0
1726158600	0.5161	-0.0058	-1.11	0.5161	0.5161	0.5161	0
1726072200	0.5219	-0.0234	-4.29	0.5219	0.5219	0.5219	0
1725985800	0.5453	-0.0035	-0.64	0.5453	0.5453	0.5453	0
1725899400	0.5488	0.0353	6.87	0.5488	0.5488	0.5488	0
1725640200	0.5135	-0.0235	-4.38	0.5135	0.5135	0.5135	0
1725553800	0.537	-0.0353	-6.17	0.537	0.537	0.537	0
1725467400	0.5723	0.0195	3.53	0.5723	0.5723	0.5723	0
1725381000	0.5528	-0.0049	-0.88	0.5528	0.5528	0.5528	0
1725294600	0.5577	-0.0115	-2.02	0.5577	0.5577	0.5577	0
1725035400	0.5692	-0.0084	-1.45	0.5692	0.5692	0.5692	0
1724949000	0.5776	0.0122	2.16	0.5776	0.5776	0.5776	0
1724862600	0.5654	0.0141	2.56	0.5654	0.5654	0.5654	0
1724776200	0.5513	0.0176001	3.30	0.5513	0.5513	0.5513	0
1724689800	0.5336999	-0.0215	-3.87	0.5336999	0.5336999	0.5336999	0
1724430600	0.5552	0.024	4.52	0.5552	0.5552	0.5552	0
1724344200	0.5312	-0.0079	-1.47	0.5312	0.5312	0.5312	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관