Spdr Msci Europe Industrials Ucits Etf【STQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Spdr Msci Europe Industrials Ucits Etf (STQ)
Spdr Msci Europe Industrials Ucits Etf (STQ) 과거

Spdr Msci Europe Industrials Ucits Etf (STQ)

364.10

8.85

( 2.49% )

업데이트: 00:57:40

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	355.25	-0.35	-0.10	352.7	355.25	352.7	1186
1740677400	355.6	-0.8	-0.22	356.25	356.75	355.2	1107
1740591000	356.4	6	1.71	355	356.8	354.05	4329
1740504600	350.4	-4.65	-1.31	352.2	352.6	350	1414
1740418200	355.05	-0.7	-0.20	355	355.05	355	29
1740159000	355.75	-1.05	-0.29	357.2	358.8	355.4	890
1740072600	356.8	-1.1	-0.31	359.75	360.95	356.8	2205
1739986200	357.9	-5.25	-1.45	363.35	363.35	357	4690
1739899800	363.15	4.1	1.14	362	363.6	361.05	347
1739813400	359.05	3.95	1.11	357.3	359.3	357.05	85
1739554200	355.1	0.55	0.16	354.65	355.9	354.65	650
1739467800	354.55	8	2.31	352.9	354.55	351.4	419
1739381400	346.55	-1.7	-0.49	347.8	348.65	346.55	1321
1739295000	348.25	2.4	0.69	345.5	348.25	345.5	1492
1739208600	345.85	1.8	0.52	343	345.85	343	158
1738949400	344.05	0.4	0.12	343.85	344.1	343.85	40
1738863000	343.65	5.3	1.57	340.7	343.65	340.7	1945
1738776600	338.35	-1.1	-0.32	337.9	338.35	337.9	47
1738690200	339.45	1.35	0.40	338	339.45	336.75	385
1738603800	338.1	-6.45	-1.87	335.35	338.6	335.25	772
1738344600	344.55	3.1	0.91	342.9	344.55	342.9	388
1738258200	341.45	2.3	0.68	341.6	342.5	340.75	647
1738171800	339.15	3.6	1.07	340	340	338.7	1747
1738085400	335.55	-0.15	-0.04	337.2	338.05	335.45	755
1737999000	335.7	-8.3	-2.41	337.4	337.4	332.89999	966
1737739800	344	-0.95	-0.28	345.6	345.6	343.45	2391
1737653400	344.95	7.35	2.18	342.15	345.5	341.85	38006
1737567000	337.6	0	0.00	337.6	337.6	337.6	0
1737480600	337.6	1.3	0.39	335.3	337.6	335.3	1122
1737394200	336.3	1.95	0.58	334.6	336.3	334.3	129
1737135000	334.35	6.1	1.86	331.1	334.35	331.1	159
1737048600	328.25	1.6	0.49	328.25	328.25	328.25	0
1736962200	326.64999	3.95	1.22	323.75	326.64999	323.75	49
1736875800	322.7	0.75	0.23	324.75	324.75	322.7	4
1736789400	321.95	-5.7	-1.74	322.95	322.95	321.95	84
1736530200	327.64999	2.45	0.75	327.85	327.85	327.5	14
1736443800	325.2	-1.65	-0.50	325.2	325.2	325.2	20
1736357400	326.85	-0.5	-0.15	326.8	328.6	325.1	303
1736271000	327.35	2.7	0.83	327.35	327.35	327.35	0
1736184600	324.64999	3	0.93	323.05	324.64999	323.05	94
1735925400	321.64999	-2.65	-0.82	323.7	323.7	321.64999	591
1735839000	324.3	4.2	1.31	322.8	324.3	322.8	474
1735666200	320.1	1.65	0.52	320.1	320.1	320.1	0
1735579800	318.45	-2.75	-0.86	320.35	320.35	318.3	349
1735320600	321.2	0.55	0.17	319.64999	321.55	319.64999	208
1735061400	320.64999	0.9	0.28	321.3	321.3	320.64999	31
1734975000	319.75	-1.35	-0.42	319.95	320	319.75	100
1734715800	321.1	-1.3	-0.40	318.45	321.1	317.25	133
1734629400	322.39999	-5.45	-1.66	322.5	322.5	322.39999	14
1734543000	327.85	0.75	0.23	326.95	329.05	326.95	113845
1734456600	327.1	-0.85	-0.26	327.1	327.1	327.1	0
1734370200	327.95	0.15	0.05	328.05	328.2	326.55	6863
1734111000	327.8	-2.35	-0.71	330.14999	330.3	327.8	236
1734024600	330.14999	0.85	0.26	332.14999	332.14999	330.14999	238
1733938200	329.3	0.35	0.11	328.64999	329.39999	328.64999	88
1733851800	328.95	-3.9	-1.17	331.95	331.95	328.8	3070
1733765400	332.85	-1.1	-0.33	336.05	336.05	332.85	7
1733506200	333.95	-0.4	-0.12	334.1	334.5	333.95	356
1733419800	334.35	0	0.00	334.45	334.45	333.89999	97
1733333400	334.35	3.05	0.92	333.2	334.64999	333.1	1733
1733247000	331.3	2.1	0.64	330.39999	331.45	330.39999	1217

Spdr Msci Europe Industr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관