기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi US Curve steepening 210Y UCITS ETF Acc | STPU | 유로넥스트 (Euronext) | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
87.413 | 87.20 | 87.555 | 87.515 | 87.75 |
STPU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STPU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 87.515 | -0.24 | -0.27% | 87.413 | 87.555 | 87.20 | 614 |
26 4월(4) 2024 | 87.75 | 0.07 | 0.08% | 87.612 | 87.75 | 87.612 | 53 |
25 4월(4) 2024 | 87.68 | 0.26 | 0.30% | 87.517 | 87.741 | 87.517 | 619 |
24 4월(4) 2024 | 87.421 | -0.70 | -0.79% | 87.829 | 87.829 | 87.421 | 309 |
23 4월(4) 2024 | 88.119 | 0.50 | 0.57% | 87.788 | 88.119 | 87.788 | 99 |
20 4월(4) 2024 | 87.623 | -0.03 | -0.03% | 87.651 | 87.758 | 87.549 | 1,102 |
19 4월(4) 2024 | 87.653 | -0.50 | -0.57% | 87.532 | 87.718 | 87.532 | 691 |
18 4월(4) 2024 | 88.152 | -0.06 | -0.07% | 88.152 | 88.152 | 88.152 | 0 |
17 4월(4) 2024 | 88.211 | 0.20 | 0.22% | 88.359 | 88.359 | 88.107 | 392 |
16 4월(4) 2024 | 88.014 | 0.31 | 0.35% | 87.62 | 88.014 | 87.525 | 650 |
13 4월(4) 2024 | 87.706 | 0.63 | 0.73% | 87.254 | 87.706 | 87.254 | 831 |
12 4월(4) 2024 | 87.074 | 0.58 | 0.66% | 86.702 | 87.10 | 86.594 | 1,313 |
11 4월(4) 2024 | 86.499 | 0.74 | 0.86% | 86.012 | 86.543 | 85.862 | 789 |
10 4월(4) 2024 | 85.763 | -0.33 | -0.38% | 86.029 | 86.029 | 85.763 | 210 |
09 4월(4) 2024 | 86.093 | -0.34 | -0.39% | 86.306 | 86.424 | 86.093 | 467 |
06 4월(4) 2024 | 86.43 | 0.12 | 0.14% | 86.452 | 86.452 | 86.43 | 1,527 |
05 4월(4) 2024 | 86.312 | -0.53 | -0.61% | 86.403 | 86.403 | 86.197 | 599 |
04 4월(4) 2024 | 86.841 | -0.06 | -0.07% | 86.908 | 86.908 | 86.841 | 65 |
03 4월(4) 2024 | 86.90 | 0.86 | 0.99% | 86.871 | 87.008 | 86.847 | 6,926 |
29 3월(3) 2024 | 86.044 | -0.21 | -0.24% | 86.204 | 86.327 | 86.044 | 577 |
28 3월(3) 2024 | 86.25 | 0.10 | 0.11% | 86.135 | 86.258 | 86.021 | 1,154 |