Spdr Msci Europe Materials Ucits Etf【STP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Spdr Msci Europe Materials Ucits Etf (STP)
Spdr Msci Europe Materials Ucits Etf (STP) 과거

Spdr Msci Europe Materials Ucits Etf (STP)

302.70

0.40

(0.13%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	302.7	0.4	0.13	302.89999	302.89999	302.7	18
1738258200	302.3	1.9	0.63	301.5	302.3	301.5	67
1738171800	300.39999	-1.5	-0.50	301.45	301.45	299.8	192
1738085400	301.89999	-0.15	-0.05	301.35	301.89999	301.35	43
1737999000	302.05	0.35	0.12	298.89999	302.05	298.89999	9
1737739800	301.7	2.25	0.75	302.75	304.45	301.7	185
1737653400	299.45	0.3	0.10	299.2	299.45	298.6	53
1737567000	299.14999	-0.9	-0.30	299.55	300.7	299.14999	20
1737480600	300.05	-1.45	-0.48	299.89999	300.64999	299.7	187
1737394200	301.5	2.3	0.77	298.8	301.5	298.75	97
1737135000	299.2	4.2	1.42	296.8	299.2	296.8	102
1737048600	295	1.5	0.51	295	295	295	0
1736962200	293.5	3.25	1.12	290.85	293.5	290.85	6
1736875800	290.25	0.2	0.07	293.25	293.25	290.05	402
1736789400	290.05	-1.1	-0.38	289	290.6	288.5	207
1736530200	291.14999	-1.85	-0.63	292.2	293.6	291.14999	148
1736443800	293	3.2	1.10	289	293	289	324
1736357400	289.8	-0.5	-0.17	290.45	290.45	289.8	129
1736271000	290.3	-0.85	-0.29	289.7	290.7	289.7	7916
1736184600	291.14999	2.75	0.95	289	292.45	287.39999	58395
1735925400	288.39999	-3.85	-1.32	291.25	291.25	288.25	2414
1735839000	292.25	3.25	1.12	292.75	292.75	290.85	2936
1735666200	289	2.15	0.75	288.55	289	288.55	12
1735579800	286.85	-3.25	-1.12	288.2	288.95	286.85	921
1735320600	290.1	1.7	0.59	287.55	290.1	285.95	1195
1735061400	288.39999	1.55	0.54	284.95	290.55	284.95	44
1734975000	286.85	-1.6	-0.55	286.85	286.85	286.85	0
1734715800	288.45	-0.15	-0.05	285.95	288.45	285.3	246
1734629400	288.6	-5.9	-2.00	289.95	290	288.6	420
1734543000	294.5	-1.95	-0.66	295.85	295.85	294.5	1
1734456600	296.45	-1.3	-0.44	295	296.45	294.8	408
1734370200	297.75	-4	-1.33	299.14999	299.14999	296.6	2579
1734111000	301.75	-1.8	-0.59	301.8	302.14999	301.5	180
1734024600	303.55	-2.75	-0.90	307.14999	307.14999	303.55	168
1733938200	306.3	1.3	0.43	302.89999	306.3	302.89999	2953
1733851800	305	-1.4	-0.46	303.95	305	303.75	12412
1733765400	306.39999	4.45	1.47	303.8	306.7	303.8	355
1733506200	301.95	0.05	0.02	301.5	301.95	301.1	55
1733419800	301.89999	0.05	0.02	301.39999	302.55	301.39999	36
1733333400	301.85	-0.4	-0.13	301.85	301.95	301.25	221
1733247000	302.25	1.35	0.45	301.89999	302.64999	301.89999	38
1733160600	300.89999	3.5	1.18	297	300.89999	297	12958
1732901400	297.39999	1.85	0.63	295.7	297.39999	295.3	138
1732815000	295.55	1.5	0.51	295.55	295.55	295.55	0
1732728600	294.05	-1.25	-0.42	295.95	295.95	294.05	95
1732642200	295.3	-4.35	-1.45	297.95	297.95	294.89999	416
1732555800	299.64999	0.3	0.10	301.3	301.3	299.64999	35
1732296600	299.35	3.35	1.13	298.35	299.8	296.5	51
1732210200	296	-0.25	-0.08	296.64999	296.64999	296	16
1732123800	296.25	0.5	0.17	297.64999	297.85	296.25	158
1732037400	295.75	0.15	0.05	298.14999	298.14999	293.95	237
1731951000	295.6	0.35	0.12	296.1	296.1	295.6	7002
1731691800	295.25	-0.2	-0.07	293.39999	296.85	293.39999	51426
1731605400	295.45	0.45	0.15	293.14999	295.45	293.14999	2
1731519000	295	0	0.00	295	295	295	0
1731432600	295	-9.25	-3.04	300.3	301.1	295	443
1731346200	304.25	1.55	0.51	305.1	305.8	304.25	85
1731087000	302.7	-2.85	-0.93	307.2	307.2	302.7	139
1731000600	305.55	-1.15	-0.37	305.55	305.55	305.55	0
1730914200	306.7	1.2	0.39	306.7	306.7	306.7	0
1730827800	305.5	-0.3	-0.10	305.89999	306	304.3	338
1730741400	305.8	1.7	0.56	306.45	306.45	305.45	224
1730482200	304.1	1.4	0.46	303.64999	304.1	303.64999	67

Spdr Msci Europe Materia...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관