Spdr Msci Europe Technology Ucits Etf【STK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Spdr Msci Europe Technology Ucits Etf (STK)
Spdr Msci Europe Technology Ucits Etf (STK) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	147.69999	-0.36	-0.24	148.6	148.6	147	3133
1739899800	148.06	-1.82	-1.21	149.24	149.24	148.06	218
1739813400	149.88	0.5	0.33	149	149.88	149	414
1739554200	149.38	-0.72	-0.48	149.9	150.19999	149.38	322
1739467800	150.1	2.5	1.69	148.91999	150.1	147.84	4
1739381400	147.6	1.32	0.90	147.9	147.9	147.6	137
1739295000	146.28	-0.06	-0.04	146.28	146.28	146.28	4
1739208600	146.34	0.64	0.44	145.1	146.34	145.1	198
1738949400	145.69999	-0.72	-0.49	146.36	146.36	145.69999	699
1738863000	146.41999	1.72	1.19	145.8	146.41999	145.8	614
1738776600	144.69999	0.4	0.28	143.91999	144.69999	143.62	188
1738690200	144.3	3.1	2.20	143.86	144.3	143.26	169
1738603800	141.19999	-3.16	-2.19	141.04	141.19999	141.04	195
1738344600	144.36	2	1.40	143.52	144.94	143.52	305
1738258200	142.36	1.8	1.28	141.38	142.62	141.38	470
1738171800	140.56	3.56	2.60	143.28	143.28	140.56	711
1738085400	137	-0.14	-0.10	138.32	138.32	137	93
1737999000	137.13999	-4.94	-3.48	136.41999	137.13999	135	143
1737739800	142.08	-1.72	-1.20	143.69999	144.16	142.08	198
1737653400	143.8	-2.18	-1.49	144.28	144.28	143.36	213
1737567000	145.97999	2.04	1.42	144.69999	146.46	144.69999	112
1737480600	143.94	-0.16	-0.11	144.78	144.78	143.94	151
1737394200	144.1	0.54	0.38	144.32	144.32	144.1	316
1737135000	143.56	0.92	0.64	142.86	144	142.86	391
1737048600	142.63999	2.06	1.47	142.9	142.9	142.12	8
1736962200	140.58	1.92	1.38	138.68	140.58	138.68	321
1736875800	138.66	1.2	0.87	138.96	138.96	138.66	41
1736789400	137.46	-2.18	-1.56	137.46	137.46	136.1	2980
1736530200	139.63999	-0.48	-0.34	140.12	140.56	139.63999	353
1736443800	140.12	-1.88	-1.32	138.9	140.13999	138.9	306
1736357400	142	0.32	0.23	141.5	142.08	141.34	1284
1736271000	141.68	0.88	0.62	141.63999	142.41999	141.38	2205
1736184600	140.8	6.8	5.07	135.76	140.8	135.76	1029
1735925400	134	-0.76	-0.56	134.94	134.94	134	23
1735839000	134.76	1.78	1.34	134.19999	134.76	134.19999	40
1735666200	132.97999	-0.18	-0.14	132.97999	132.97999	132.97999	0
1735579800	133.16	-1.48	-1.10	134.5	134.5	133.1	167
1735320600	134.63999	-0.34	-0.25	134.13999	135.69999	134.13999	1184
1735061400	134.97999	1	0.75	134.97999	134.97999	134.97999	0
1734975000	133.97999	-0.22	-0.16	132.26	134.19999	132.26	83
1734715800	134.19999	-0.38	-0.28	133.38	134.19999	132.34	370
1734629400	134.58	-3.8	-2.75	135.52	135.52	134.02	316
1734543000	138.38	3.28	2.43	136.84	138.38	136.84	120
1734456600	135.1	-0.36	-0.27	135.1	135.1	135.1	0
1734370200	135.46	0.02	0.01	134.86	135.46	134.78	55
1734111000	135.44	0.5	0.37	135.47999	135.47999	135.44	304
1734024600	134.94	0	0.00	135.18	135.18	134.94	8
1733938200	134.94	-0.12	-0.09	134.66	134.94	134.3	30
1733851800	135.06	-0.06	-0.04	134.9	135.06	134.9	8
1733765400	135.12	0.48	0.36	135.08	135.19999	134.72	235
1733506200	134.63999	1.12	0.84	133.8	134.63999	133.63999	723
1733419800	133.52	-0.42	-0.31	133.88	134.84	133.52	338
1733333400	133.94	2.86	2.18	132.56	133.94	132.56	730
1733247000	131.08	2.46	1.91	131.1	131.8	131.08	856
1733160600	128.62	2.06	1.63	127.6	128.62	127.6	141
1732901400	126.56	-0.02	-0.02	126.42	126.56	126.16	165
1732815000	126.58	0.74	0.59	128.1	128.1	126.58	190
1732728600	125.84	-2.32	-1.81	126.3	126.3	125.84	16
1732642200	128.16	-0.5	-0.39	127.68	128.16	127	42
1732555800	128.66	1.7	1.34	128.66	128.66	128.66	0
1732296600	126.96	2.92	2.35	126.88	126.96	126.78	100
1732210200	124.04	-0.12	-0.10	124.16	124.16	124.02	19
1732123800	124.16	0.16	0.13	125.18	125.18	124.16	477

Spdr Msci Europe Technol...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관