Hot Features
프리미엄
Euronext S Stellantis 070322 GR 104 (SSSTG)
EU
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.744 | -4.69608028782 | 15.843 | 16.011 | 15.387 | 0 | 0 | IX |
| 4 | -0.865 | -5.41844149336 | 15.964 | 16.011 | 15.267 | 0 | 0 | IX |
| 12 | 0.145 | 0.969640230039 | 14.954 | 16.715 | 14.698 | 0 | 0 | IX |
| 26 | -8.285 | -35.4302086897 | 23.384 | 23.82 | 14.698 | 0 | 0 | IX |
| 52 | -8.565 | -36.1942190669 | 23.664 | 31.897 | 14.698 | 0 | 0 | IX |
| 156 | 0.844 | 5.92072956857 | 14.255 | 31.897 | 12.071 | 0 | 0 | IX |
| 260 | 0.844 | 5.92072956857 | 14.255 | 31.897 | 12.071 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736789400 | 15.099 | -0.29 | -1.87 | 15.099 | 15.099 | 15.099 | 0 |
| 1736530200 | 15.387 | -0.18 | -1.14 | 15.387 | 15.387 | 15.387 | 0 |
| 1736443800 | 15.565 | -0.04 | -0.28 | 15.565 | 15.565 | 15.565 | 0 |
| 1736357400 | 15.608 | -0.4 | -2.52 | 15.608 | 15.608 | 15.608 | 0 |
| 1736271000 | 16.011 | 0.17 | 1.06 | 16.011 | 16.011 | 16.011 | 0 |
| 1736184600 | 15.843 | 0.58 | 3.77 | 15.843 | 15.843 | 15.843 | 0 |
| 1735925400 | 15.267 | -0.55 | -3.50 | 15.267 | 15.267 | 15.267 | 0 |
| 1735839000 | 15.821 | -0.02 | -0.14 | 15.821 | 15.821 | 15.821 | 0 |
| 1735666200 | 15.843 | 0.07 | 0.48 | 15.843 | 15.843 | 15.843 | 0 |
| 1735579800 | 15.768 | 0.01 | 0.03 | 15.768 | 15.768 | 15.768 | 0 |
| 1735320600 | 15.763 | 0.32 | 2.08 | 15.763 | 15.763 | 15.763 | 0 |
| 1735061400 | 15.442 | 0 | 0.00 | 15.442 | 15.442 | 15.442 | 0 |
| 1734975000 | 15.442 | -0.07 | -0.42 | 15.442 | 15.442 | 15.442 | 0 |
| 1734715800 | 15.507 | 0.01 | 0.05 | 15.507 | 15.507 | 15.507 | 0 |
| 1734629400 | 15.5 | -0.47 | -2.95 | 15.5 | 15.5 | 15.5 | 0 |
| 1734543000 | 15.971 | -0.01 | -0.06 | 15.971 | 15.971 | 15.971 | 0 |
| 1734456600 | 15.981 | 0.02 | 0.11 | 15.981 | 15.981 | 15.981 | 0 |
| 1734370200 | 15.964 | -0.75 | -4.49 | 15.964 | 15.964 | 15.964 | 0 |
| 1734111000 | 16.715 | 0.16 | 0.97 | 16.715 | 16.715 | 16.715 | 0 |
| 1734024600 | 16.555 | 0.02 | 0.14 | 16.555 | 16.555 | 16.555 | 0 |
| 1733938200 | 16.532 | 0.07 | 0.41 | 16.532 | 16.532 | 16.532 | 0 |
| 1733851800 | 16.465 | 0 | 0.00 | 16.465 | 16.465 | 16.465 | 0 |
| 1733765400 | 16.465 | 0.25 | 1.55 | 16.465 | 16.465 | 16.465 | 0 |
| 1733506200 | 16.213999 | 0.49 | 3.09 | 16.213999 | 16.213999 | 16.213999 | 0 |
| 1733419800 | 15.728 | 0.57 | 3.77 | 15.728 | 15.728 | 15.728 | 0 |
| 1733333400 | 15.157 | 0.19 | 1.28 | 15.157 | 15.157 | 15.157 | 0 |
| 1733247000 | 14.966 | 0.27 | 1.82 | 14.966 | 14.966 | 14.966 | 0 |
| 1733160600 | 14.698 | -1 | -6.37 | 14.698 | 14.698 | 14.698 | 0 |
| 1732901400 | 15.698 | 0.23 | 1.51 | 15.698 | 15.698 | 15.698 | 0 |
| 1732815000 | 15.465 | 0.19 | 1.23 | 15.465 | 15.465 | 15.465 | 0 |
| 1732728600 | 15.277 | 0 | 0.00 | 15.277 | 15.277 | 15.277 | 0 |
| 1732642200 | 15.277 | -0.77 | -4.78 | 15.277 | 15.277 | 15.277 | 0 |
| 1732555800 | 16.044 | 0.36 | 2.27 | 16.044 | 16.044 | 16.044 | 0 |
| 1732296600 | 15.688 | 0.44 | 2.89 | 15.688 | 15.688 | 15.688 | 0 |
| 1732210200 | 15.247 | -0.06 | -0.36 | 15.247 | 15.247 | 15.247 | 0 |
| 1732123800 | 15.302 | -0.23 | -1.49 | 15.302 | 15.302 | 15.302 | 0 |
| 1732037400 | 15.533 | -0.32 | -2.04 | 15.533 | 15.533 | 15.533 | 0 |
| 1731951000 | 15.856 | -0.05 | -0.31 | 15.856 | 15.856 | 15.856 | 0 |
| 1731691800 | 15.906 | -0.12 | -0.78 | 15.906 | 15.906 | 15.906 | 0 |
| 1731605400 | 16.030999 | 0.43 | 2.74 | 16.030999 | 16.030999 | 16.030999 | 0 |
| 1731519000 | 15.603 | -0.11 | -0.68 | 15.603 | 15.603 | 15.603 | 0 |
| 1731432600 | 15.71 | -0.27 | -1.70 | 15.71 | 15.71 | 15.71 | 0 |
| 1731346200 | 15.981 | 0.28 | 1.79 | 15.981 | 15.981 | 15.981 | 0 |
| 1731087000 | 15.7 | -0.64 | -3.91 | 15.7 | 15.7 | 15.7 | 0 |
| 1731000600 | 16.338999 | 0.22 | 1.35 | 16.338999 | 16.338999 | 16.338999 | 0 |
| 1730914200 | 16.120999 | 0.29 | 1.82 | 16.120999 | 16.120999 | 16.120999 | 0 |
| 1730827800 | 15.833 | 0.05 | 0.30 | 15.833 | 15.833 | 15.833 | 0 |
| 1730741400 | 15.786 | -0.16 | -0.97 | 15.786 | 15.786 | 15.786 | 0 |
| 1730482200 | 15.941 | 0.15 | 0.97 | 15.941 | 15.941 | 15.941 | 0 |
| 1730395800 | 15.788 | 0.46 | 2.99 | 15.788 | 15.788 | 15.788 | 0 |
| 1730309400 | 15.33 | -0.21 | -1.34 | 15.33 | 15.33 | 15.33 | 0 |
| 1730223000 | 15.538 | -0.38 | -2.41 | 15.538 | 15.538 | 15.538 | 0 |
| 1730136600 | 15.921 | 0.04 | 0.25 | 15.921 | 15.921 | 15.921 | 0 |
| 1729873800 | 15.881 | 0.14 | 0.91 | 15.881 | 15.881 | 15.881 | 0 |
| 1729787400 | 15.738 | 0.22 | 1.44 | 15.738 | 15.738 | 15.738 | 0 |
| 1729701000 | 15.515 | 0.44 | 2.93 | 15.515 | 15.515 | 15.515 | 0 |
| 1729614600 | 15.074 | -0.19 | -1.21 | 15.074 | 15.074 | 15.074 | 0 |
| 1729528200 | 15.259 | 0 | 0.00 | 15.259 | 15.259 | 15.259 | 0 |
| 1729269000 | 15.259 | 0.29 | 1.92 | 15.259 | 15.259 | 15.259 | 0 |
| 1729182600 | 14.971 | -0.08 | -0.50 | 14.971 | 14.971 | 14.971 | 0 |
| 1729096200 | 15.046 | 0 | 0.03 | 15.046 | 15.046 | 15.046 | 0 |
| 1729009800 | 15.041 | -0.07 | -0.46 | 15.041 | 15.041 | 15.041 | 0 |
| 1728923400 | 15.111 | 0.26 | 1.77 | 15.111 | 15.111 | 15.111 | 0 |
