Hot Features
프리미엄
Euronext S Sanofi 070322 PR 333 (SSSNP)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.594 | 2.69806434166 | 96.143 | 98.425 | 93.759 | 0 | 0 | IX |
| 4 | 6.949 | 7.57070641042 | 91.788 | 98.425 | 91.788 | 0 | 0 | IX |
| 12 | -1.9 | -1.88797360812 | 100.637 | 101.341 | 89.315 | 0 | 0 | IX |
| 26 | 6.204 | 6.70463510315 | 92.533 | 106.349 | 89.315 | 0 | 0 | IX |
| 52 | 2.826 | 2.94648163401 | 95.911 | 106.349 | 85.705 | 0 | 0 | IX |
| 156 | -2.163 | -2.14370664024 | 100.9 | 106.349 | 77.871 | 0 | 0 | IX |
| 260 | -2.163 | -2.14370664024 | 100.9 | 106.349 | 77.871 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 98.737 | 0.31 | 0.32 | 98.737 | 98.737 | 98.737 | 0 |
| 1737048600 | 98.425 | 2.07 | 2.15 | 98.425 | 98.425 | 98.425 | 0 |
| 1736962200 | 96.354 | 2.6 | 2.77 | 96.354 | 96.354 | 96.354 | 0 |
| 1736875800 | 93.759 | -1.74 | -1.82 | 93.759 | 93.759 | 93.759 | 0 |
| 1736789400 | 95.499 | -0.64 | -0.67 | 95.499 | 95.499 | 95.499 | 0 |
| 1736530200 | 96.143 | -0.69 | -0.72 | 96.143 | 96.143 | 96.143 | 0 |
| 1736443800 | 96.836 | 0.63 | 0.66 | 96.836 | 96.836 | 96.836 | 0 |
| 1736357400 | 96.203 | -0.18 | -0.19 | 96.203 | 96.203 | 96.203 | 0 |
| 1736271000 | 96.384 | 1.2 | 1.26 | 96.384 | 96.384 | 96.384 | 0 |
| 1736184600 | 95.187 | 1.8 | 1.93 | 95.187 | 95.187 | 95.187 | 0 |
| 1735925400 | 93.387 | -1.46 | -1.54 | 93.387 | 93.387 | 93.387 | 0 |
| 1735839000 | 94.845 | 0.58 | 0.62 | 94.845 | 94.845 | 94.845 | 0 |
| 1735666200 | 94.262 | 0.6 | 0.64 | 94.262 | 94.262 | 94.262 | 0 |
| 1735579800 | 93.659 | -0.14 | -0.15 | 93.659 | 93.659 | 93.659 | 0 |
| 1735320600 | 93.8 | 1.54 | 1.67 | 93.8 | 93.8 | 93.8 | 0 |
| 1735061400 | 92.261 | -0.03 | -0.03 | 92.261 | 92.261 | 92.261 | 0 |
| 1734975000 | 92.291 | 0.5 | 0.55 | 92.291 | 92.291 | 92.291 | 0 |
| 1734715800 | 91.788 | -0.22 | -0.24 | 91.788 | 91.788 | 91.788 | 0 |
| 1734629400 | 92.01 | -0.3 | -0.33 | 92.01 | 92.01 | 92.01 | 0 |
| 1734543000 | 92.311 | 0.06 | 0.07 | 92.311 | 92.311 | 92.311 | 0 |
| 1734456600 | 92.251 | 2.94 | 3.29 | 92.251 | 92.251 | 92.251 | 0 |
| 1734370200 | 89.315 | -0.35 | -0.39 | 89.315 | 89.315 | 89.315 | 0 |
| 1734111000 | 89.667 | -1.53 | -1.68 | 89.667 | 89.667 | 89.667 | 0 |
| 1734024600 | 91.195 | -0.6 | -0.66 | 91.195 | 91.195 | 91.195 | 0 |
| 1733938200 | 91.798 | -0.46 | -0.50 | 91.798 | 91.798 | 91.798 | 0 |
| 1733851800 | 92.261 | -0.07 | -0.08 | 92.261 | 92.261 | 92.261 | 0 |
| 1733765400 | 92.331 | -0.36 | -0.39 | 92.331 | 92.331 | 92.331 | 0 |
| 1733506200 | 92.693 | 0.38 | 0.41 | 92.693 | 92.693 | 92.693 | 0 |
| 1733419800 | 92.311 | 0.45 | 0.49 | 92.311 | 92.311 | 92.311 | 0 |
| 1733333400 | 91.859 | -0.32 | -0.35 | 91.859 | 91.859 | 91.859 | 0 |
| 1733247000 | 92.181 | -0.15 | -0.16 | 92.181 | 92.181 | 92.181 | 0 |
| 1733160600 | 92.331 | -0.27 | -0.29 | 92.331 | 92.331 | 92.331 | 0 |
| 1732901400 | 92.603 | -0.01 | -0.01 | 92.603 | 92.603 | 92.603 | 0 |
| 1732815000 | 92.613 | -0.21 | -0.23 | 92.613 | 92.613 | 92.613 | 0 |
| 1732728600 | 92.824 | 0.59 | 0.64 | 92.824 | 92.824 | 92.824 | 0 |
| 1732642200 | 92.231 | -1.08 | -1.15 | 92.231 | 92.231 | 92.231 | 0 |
| 1732555800 | 93.307 | -0.38 | -0.41 | 93.307 | 93.307 | 93.307 | 0 |
| 1732296600 | 93.689 | 2.31 | 2.53 | 93.689 | 93.689 | 93.689 | 0 |
| 1732210200 | 91.376 | 0.07 | 0.08 | 91.376 | 91.376 | 91.376 | 0 |
| 1732123800 | 91.306 | -0.41 | -0.45 | 91.306 | 91.306 | 91.306 | 0 |
| 1732037400 | 91.718 | -0.26 | -0.28 | 91.718 | 91.718 | 91.718 | 0 |
| 1731951000 | 91.979 | 0.16 | 0.17 | 91.979 | 91.979 | 91.979 | 0 |
| 1731691800 | 91.819 | -3.11 | -3.27 | 91.819 | 91.819 | 91.819 | 0 |
| 1731605400 | 94.926 | -1.32 | -1.37 | 94.926 | 94.926 | 94.926 | 0 |
| 1731519000 | 96.243 | 0 | 0.00 | 96.243 | 96.243 | 96.243 | 0 |
| 1731432600 | 96.243 | 0 | 0.00 | 96.243 | 96.243 | 96.243 | 0 |
| 1731346200 | 96.243 | -0.03 | -0.03 | 96.243 | 96.243 | 96.243 | 0 |
| 1731087000 | 96.273 | 0.01 | 0.01 | 96.273 | 96.273 | 96.273 | 0 |
| 1731000600 | 96.263 | 0.1 | 0.10 | 96.263 | 96.263 | 96.263 | 0 |
| 1730914200 | 96.163 | -0.9 | -0.92 | 96.163 | 96.163 | 96.163 | 0 |
| 1730827800 | 97.058 | -1.19 | -1.21 | 97.058 | 97.058 | 97.058 | 0 |
| 1730741400 | 98.244 | -1.01 | -1.01 | 98.244 | 98.244 | 98.244 | 0 |
| 1730482200 | 99.25 | 1.6 | 1.64 | 99.25 | 99.25 | 99.25 | 0 |
| 1730395800 | 97.651 | -1.61 | -1.62 | 97.651 | 97.651 | 97.651 | 0 |
| 1730309400 | 99.26 | -1.34 | -1.33 | 99.26 | 99.26 | 99.26 | 0 |
| 1730223000 | 100.597 | -0.74 | -0.73 | 100.597 | 100.597 | 100.597 | 0 |
| 1730136600 | 101.341 | 0.7 | 0.70 | 101.341 | 101.341 | 101.341 | 0 |
| 1729873800 | 100.637 | 2.49 | 2.54 | 100.637 | 100.637 | 100.637 | 0 |
| 1729787400 | 98.144 | -1.02 | -1.02 | 98.144 | 98.144 | 98.144 | 0 |
| 1729701000 | 99.159 | 0.27 | 0.27 | 99.159 | 99.159 | 99.159 | 0 |
| 1729614600 | 98.888 | -1.5 | -1.49 | 98.888 | 98.888 | 98.888 | 0 |
| 1729528200 | 100.386 | -1 | -0.98 | 100.386 | 100.386 | 100.386 | 0 |
