Hot Features
프리미엄
Euronext S Sanofi 070322 GR 333 (SSSNG)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.897 | 2.69837277969 | 107.361 | 109.91 | 104.699 | 0 | 0 | IX |
| 4 | 7.76 | 7.57087943179 | 102.498 | 109.91 | 102.498 | 0 | 0 | IX |
| 12 | -2.122 | -1.88823634099 | 112.38 | 113.166 | 99.736 | 0 | 0 | IX |
| 26 | 6.929 | 6.70576508047 | 103.329 | 118.758 | 99.736 | 0 | 0 | IX |
| 52 | 7.33 | 7.12148297839 | 102.928 | 118.758 | 91.975 | 0 | 0 | IX |
| 156 | 9.358 | 9.27452923687 | 100.9 | 118.758 | 80.528 | 0 | 0 | IX |
| 260 | 9.358 | 9.27452923687 | 100.9 | 118.758 | 80.528 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 110.258 | 0.35 | 0.32 | 110.258 | 110.258 | 110.258 | 0 |
| 1737048600 | 109.91 | 2.31 | 2.15 | 109.91 | 109.91 | 109.91 | 0 |
| 1736962200 | 107.596 | 2.9 | 2.77 | 107.596 | 107.596 | 107.596 | 0 |
| 1736875800 | 104.699 | -1.94 | -1.82 | 104.699 | 104.699 | 104.699 | 0 |
| 1736789400 | 106.642 | -0.72 | -0.67 | 106.642 | 106.642 | 106.642 | 0 |
| 1736530200 | 107.361 | -0.77 | -0.72 | 107.361 | 107.361 | 107.361 | 0 |
| 1736443800 | 108.135 | 0.71 | 0.66 | 108.135 | 108.135 | 108.135 | 0 |
| 1736357400 | 107.428 | -0.2 | -0.19 | 107.428 | 107.428 | 107.428 | 0 |
| 1736271000 | 107.63 | 1.34 | 1.26 | 107.63 | 107.63 | 107.63 | 0 |
| 1736184600 | 106.294 | 2.01 | 1.93 | 106.294 | 106.294 | 106.294 | 0 |
| 1735925400 | 104.284 | -1.63 | -1.54 | 104.284 | 104.284 | 104.284 | 0 |
| 1735839000 | 105.912 | 0.65 | 0.62 | 105.912 | 105.912 | 105.912 | 0 |
| 1735666200 | 105.261 | 0.67 | 0.64 | 105.261 | 105.261 | 105.261 | 0 |
| 1735579800 | 104.587 | -0.16 | -0.15 | 104.587 | 104.587 | 104.587 | 0 |
| 1735320600 | 104.744 | 1.72 | 1.67 | 104.744 | 104.744 | 104.744 | 0 |
| 1735061400 | 103.026 | -0.03 | -0.03 | 103.026 | 103.026 | 103.026 | 0 |
| 1734975000 | 103.06 | 0.56 | 0.55 | 103.06 | 103.06 | 103.06 | 0 |
| 1734715800 | 102.498 | -0.25 | -0.24 | 102.498 | 102.498 | 102.498 | 0 |
| 1734629400 | 102.745 | -0.34 | -0.33 | 102.745 | 102.745 | 102.745 | 0 |
| 1734543000 | 103.082 | 0.07 | 0.07 | 103.082 | 103.082 | 103.082 | 0 |
| 1734456600 | 103.015 | 3.28 | 3.29 | 103.015 | 103.015 | 103.015 | 0 |
| 1734370200 | 99.736 | -0.39 | -0.39 | 99.736 | 99.736 | 99.736 | 0 |
| 1734111000 | 100.129 | -1.71 | -1.68 | 100.129 | 100.129 | 100.129 | 0 |
| 1734024600 | 101.836 | -0.67 | -0.66 | 101.836 | 101.836 | 101.836 | 0 |
| 1733938200 | 102.51 | -0.52 | -0.50 | 102.51 | 102.51 | 102.51 | 0 |
| 1733851800 | 103.026 | -0.08 | -0.08 | 103.026 | 103.026 | 103.026 | 0 |
| 1733765400 | 103.105 | -0.4 | -0.39 | 103.105 | 103.105 | 103.105 | 0 |
| 1733506200 | 103.509 | 0.43 | 0.41 | 103.509 | 103.509 | 103.509 | 0 |
| 1733419800 | 103.082 | 0.5 | 0.49 | 103.082 | 103.082 | 103.082 | 0 |
| 1733333400 | 102.577 | -0.36 | -0.35 | 102.577 | 102.577 | 102.577 | 0 |
| 1733247000 | 102.936 | -0.17 | -0.16 | 102.936 | 102.936 | 102.936 | 0 |
| 1733160600 | 103.105 | -0.3 | -0.29 | 103.105 | 103.105 | 103.105 | 0 |
| 1732901400 | 103.408 | -0.01 | -0.01 | 103.408 | 103.408 | 103.408 | 0 |
| 1732815000 | 103.419 | -0.24 | -0.23 | 103.419 | 103.419 | 103.419 | 0 |
| 1732728600 | 103.655 | 0.66 | 0.64 | 103.655 | 103.655 | 103.655 | 0 |
| 1732642200 | 102.993 | -1.2 | -1.15 | 102.993 | 102.993 | 102.993 | 0 |
| 1732555800 | 104.194 | -0.43 | -0.41 | 104.194 | 104.194 | 104.194 | 0 |
| 1732296600 | 104.621 | 2.58 | 2.53 | 104.621 | 104.621 | 104.621 | 0 |
| 1732210200 | 102.038 | 0.08 | 0.08 | 102.038 | 102.038 | 102.038 | 0 |
| 1732123800 | 101.959 | -0.46 | -0.45 | 101.959 | 101.959 | 101.959 | 0 |
| 1732037400 | 102.42 | -0.29 | -0.28 | 102.42 | 102.42 | 102.42 | 0 |
| 1731951000 | 102.712 | 0.18 | 0.18 | 102.712 | 102.712 | 102.712 | 0 |
| 1731691800 | 102.532 | -3.47 | -3.27 | 102.532 | 102.532 | 102.532 | 0 |
| 1731605400 | 106.002 | -1.47 | -1.37 | 106.002 | 106.002 | 106.002 | 0 |
| 1731519000 | 107.473 | 0 | 0.00 | 107.473 | 107.473 | 107.473 | 0 |
| 1731432600 | 107.473 | 0 | 0.00 | 107.473 | 107.473 | 107.473 | 0 |
| 1731346200 | 107.473 | -0.03 | -0.03 | 107.473 | 107.473 | 107.473 | 0 |
| 1731087000 | 107.507 | 0.01 | 0.01 | 107.507 | 107.507 | 107.507 | 0 |
| 1731000600 | 107.495 | 0.11 | 0.10 | 107.495 | 107.495 | 107.495 | 0 |
| 1730914200 | 107.383 | -1 | -0.92 | 107.383 | 107.383 | 107.383 | 0 |
| 1730827800 | 108.382 | -1.33 | -1.21 | 108.382 | 108.382 | 108.382 | 0 |
| 1730741400 | 109.707 | -1.12 | -1.01 | 109.707 | 109.707 | 109.707 | 0 |
| 1730482200 | 110.83 | 1.79 | 1.64 | 110.83 | 110.83 | 110.83 | 0 |
| 1730395800 | 109.045 | -1.8 | -1.62 | 109.045 | 109.045 | 109.045 | 0 |
| 1730309400 | 110.842 | -1.49 | -1.33 | 110.842 | 110.842 | 110.842 | 0 |
| 1730223000 | 112.335 | -0.83 | -0.73 | 112.335 | 112.335 | 112.335 | 0 |
| 1730136600 | 113.166 | 0.79 | 0.70 | 113.166 | 113.166 | 113.166 | 0 |
| 1729873800 | 112.38 | 2.79 | 2.54 | 112.38 | 112.38 | 112.38 | 0 |
| 1729787400 | 109.595 | -1.13 | -1.02 | 109.595 | 109.595 | 109.595 | 0 |
| 1729701000 | 110.729 | 0.3 | 0.27 | 110.729 | 110.729 | 110.729 | 0 |
| 1729614600 | 110.426 | -1.67 | -1.49 | 110.426 | 110.426 | 110.426 | 0 |
| 1729528200 | 112.099 | -1.11 | -0.98 | 112.099 | 112.099 | 112.099 | 0 |
| 1729269000 | 113.211 | -0.23 | -0.20 | 113.211 | 113.211 | 113.211 | 0 |
