Euronext S Shell 070322 GR 091【SSSHG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext S Shell 070322 GR 091 (SSSHG)
Euronext S Shell 070322 GR 091 (SSSHG) 과거

Euronext S Shell 070322 GR 091 (SSSHG)

30.13

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.311	-4.16971470373	31.441	31.863	30.108	0	0	IX
4	-5.861	-16.2846267122	35.991	38.342	30.108	0	0	IX
12	-5.894	-16.3613146791	36.024	38.342	30.108	0	0	IX
26	-4.319	-12.5373740892	34.449	38.342	30.108	0	0	IX
52	-6.677	-18.140571087	36.807	38.342	30.108	0	0	IX
156	5.52	22.4299065421	24.61	38.342	23.037	0	0	IX
260	5.52	22.4299065421	24.61	38.342	23.037	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	30.13	-0.46	-1.49	30.13	30.13	30.13	0
1744302600	30.586	0.48	1.59	30.586	30.586	30.586	0
1744216200	30.108	-1.76	-5.51	30.108	30.108	30.108	0
1744129800	31.863	0.42	1.34	31.863	31.863	31.863	0
1744043400	31.441	-6.1	-16.24	31.441	31.441	31.441	0
1743787800	37.538	0	0.00	37.538	37.538	37.538	0
1743701400	37.538	0	0.00	37.538	37.538	37.538	0
1743615000	37.538	0	0.00	37.538	37.538	37.538	0
1743528600	37.538	0	0.00	37.538	37.538	37.538	0
1743442200	37.538	0	0.00	37.538	37.538	37.538	0
1743183000	37.538	0	0.00	37.538	37.538	37.538	0
1743096600	37.538	0	0.00	37.538	37.538	37.538	0
1743010200	37.538	0	0.00	37.538	37.538	37.538	0
1742923800	37.538	0.56	1.52	37.538	37.538	37.538	0
1742837400	36.976	0.06	0.17	36.976	36.976	36.976	0
1742578200	36.914	-0.24	-0.65	36.914	36.914	36.914	0
1742491800	37.155	0.17	0.45	37.155	37.155	37.155	0
1742405400	36.987	0.72	1.97	36.987	36.987	36.987	0
1742319000	36.272	0.28	0.78	36.272	36.272	36.272	0
1742232600	35.991	0.57	1.60	35.991	35.991	35.991	0
1741973400	35.423	0.24	0.67	35.423	35.423	35.423	0
1741887000	35.187	0.53	1.53	35.187	35.187	35.187	0
1741800600	34.658	0.34	1.00	34.658	34.658	34.658	0
1741714200	34.315	-0.33	-0.96	34.315	34.315	34.315	0
1741627800	34.647	0.19	0.54	34.647	34.647	34.647	0
1741368600	34.461	0.2	0.57	34.461	34.461	34.461	0
1741282200	34.264	0.02	0.05	34.264	34.264	34.264	0
1741195800	34.248	-0.82	-2.34	34.248	34.248	34.248	0
1741109400	35.069	-1.38	-3.79	35.069	35.069	35.069	0
1741023000	36.452	0.28	0.78	36.452	36.452	36.452	0
1740763800	36.171	-0.29	-0.79	36.171	36.171	36.171	0
1740677400	36.458	0.29	0.79	36.458	36.458	36.458	0
1740591000	36.171	0.34	0.94	36.171	36.171	36.171	0
1740504600	35.834	-0.19	-0.53	35.834	35.834	35.834	0
1740418200	36.025	-0.15	-0.40	36.025	36.025	36.025	0
1740159000	36.171	-0.49	-1.34	36.171	36.171	36.171	0
1740072600	36.661	0.01	0.02	36.661	36.661	36.661	0
1739986200	36.655	0.13	0.35	36.655	36.655	36.655	0
1739899800	36.526	0.02	0.06	36.526	36.526	36.526	0
1739813400	36.503	0.26	0.71	36.503	36.503	36.503	0
1739554200	36.244	0.29	0.81	36.244	36.244	36.244	0
1739467800	35.952	-0.35	-0.95	35.952	35.952	35.952	0
1739381400	36.297	0	0.00	36.297	36.297	36.297	0
1739295000	36.297	0.7	1.97	36.297	36.297	36.297	0
1739208600	35.595	0	0.01	35.595	35.595	35.595	0
1738949400	35.59	0.07	0.20	35.59	35.59	35.59	0
1738863000	35.518	-0.07	-0.19	35.518	35.518	35.518	0
1738776600	35.584	-0.11	-0.30	35.584	35.584	35.584	0
1738690200	35.69	0.24	0.69	35.69	35.69	35.69	0
1738603800	35.445	-0.34	-0.95	35.445	35.445	35.445	0
1738344600	35.785	0.17	0.47	35.785	35.785	35.785	0
1738258200	35.618	1.01	2.91	35.618	35.618	35.618	0
1738171800	34.611	0.14	0.42	34.611	34.611	34.611	0
1738085400	34.466	0.04	0.11	34.466	34.466	34.466	0
1737999000	34.427	-0.39	-1.12	34.427	34.427	34.427	0
1737739800	34.816	-0.77	-2.16	34.816	34.816	34.816	0
1737653400	35.584	-0.07	-0.20	35.584	35.584	35.584	0
1737567000	35.657	-0.37	-1.02	35.657	35.657	35.657	0
1737480600	36.024	0	0.00	36.024	36.024	36.024	0
1737394200	36.024	-0.1	-0.26	36.024	36.024	36.024	0
1737135000	36.119	0.32	0.90	36.119	36.119	36.119	0
1737048600	35.796	0.04	0.11	35.796	35.796	35.796	0
1736962200	35.757	0.27	0.75	35.757	35.757	35.757	0
1736875800	35.49	-0.14	-0.39	35.49	35.49	35.49	0

Euronext S Shell 070322 ...

Credit Suisse Ag London ...

OMX Copenhagen Technolog...

Agrogalaxy Participacoes ON

Gs Finance Corp Autocall...

DIIF26F33 - 01/2026

US Dollar vs SOS

Citigroup Global Markets...

AES Brasil Energia ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관