Euronext S Shell 070322 GR Decrement 091【SSSHD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Euronext S Shell 070322 GR Decrement 091 (SSSHD)
Euronext S Shell 070322 GR Decrement 091 (SSSHD) 과거

Euronext S Shell 070322 GR Decrement 091 (SSSHD)

29.99

-0.558

(-1.83%)

마감 18 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.404	-4.47261954063	31.391	31.391	30.545	0	0	IX
4	-1.819	-5.71904672074	31.806	32.273	30.545	0	0	IX
12	-1.634	-5.16745200974	31.621	32.273	29.753	0	0	IX
26	-2.8	-8.5399701101	32.787	34.709	29.753	0	0	IX
52	-0.041	-0.136539230052	30.028	34.863	28.092	0	0	IX
156	5.498	22.4508963208	24.489	34.863	22.748	0	0	IX
260	5.498	22.4508963208	24.489	34.863	22.748	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	29.987	-0.56	-1.83	29.987	29.987	29.987	0
1734370200	30.545	-0.39	-1.26	30.545	30.545	30.545	0
1734111000	30.935	-0.24	-0.76	30.935	30.935	30.935	0
1734024600	31.172	0.05	0.16	31.172	31.172	31.172	0
1733938200	31.123	-0.32	-1.02	31.123	31.123	31.123	0
1733851800	31.444	0	0.00	31.444	31.444	31.444	0
1733765400	31.444	0.76	2.48	31.444	31.444	31.444	0
1733506200	30.682	-0.22	-0.72	30.682	30.682	30.682	0
1733419800	30.904	-0.49	-1.55	30.904	30.904	30.904	0
1733333400	31.391	-0.27	-0.84	31.391	31.391	31.391	0
1733247000	31.658	0.51	1.63	31.658	31.658	31.658	0
1733160600	31.151	-0.2	-0.63	31.151	31.151	31.151	0
1732901400	31.347	0.05	0.16	31.347	31.347	31.347	0
1732815000	31.298	-0.22	-0.68	31.298	31.298	31.298	0
1732728600	31.513	0	0.00	31.513	31.513	31.513	0
1732642200	31.513	-0.25	-0.78	31.513	31.513	31.513	0
1732555800	31.76	-0.51	-1.59	31.76	31.76	31.76	0
1732296600	32.273	0.08	0.26	32.273	32.273	32.273	0
1732210200	32.189	0.51	1.62	32.189	32.189	32.189	0
1732123800	31.675	-0.13	-0.41	31.675	31.675	31.675	0
1732037400	31.806	-0.17	-0.53	31.806	31.806	31.806	0
1731951000	31.977	0.25	0.80	31.977	31.977	31.977	0
1731691800	31.724	0.24	0.77	31.724	31.724	31.724	0
1731605400	31.481	0.43	1.37	31.481	31.481	31.481	0
1731519000	31.055	0.08	0.27	31.055	31.055	31.055	0
1731432600	30.972	-0.58	-1.83	30.972	30.972	30.972	0
1731346200	31.55	-0.06	-0.19	31.55	31.55	31.55	0
1731087000	31.609	-0.37	-1.16	31.609	31.609	31.609	0
1731000600	31.98	0.18	0.58	31.98	31.98	31.98	0
1730914200	31.796	0.02	0.07	31.796	31.796	31.796	0
1730827800	31.773	0.2	0.63	31.773	31.773	31.773	0
1730741400	31.573	0.06	0.18	31.573	31.573	31.573	0
1730482200	31.515	0.33	1.05	31.515	31.515	31.515	0
1730395800	31.188	0.7	2.28	31.188	31.188	31.188	0
1730309400	30.492	-0.08	-0.26	30.492	30.492	30.492	0
1730223000	30.571	-0.3	-0.97	30.571	30.571	30.571	0
1730136600	30.872	-0.43	-1.38	30.872	30.872	30.872	0
1729873800	31.305	0.12	0.40	31.305	31.305	31.305	0
1729787400	31.181	-0.01	-0.02	31.181	31.181	31.181	0
1729701000	31.188	-0.31	-0.97	31.188	31.188	31.188	0
1729614600	31.494	0.36	1.15	31.494	31.494	31.494	0
1729528200	31.135	0	0.00	31.135	31.135	31.135	0
1729269000	31.135	-0.24	-0.75	31.135	31.135	31.135	0
1729182600	31.37	0.38	1.22	31.37	31.37	31.37	0
1729096200	30.993	0.25	0.80	30.993	30.993	30.993	0
1729009800	30.747	-0.96	-3.01	30.747	30.747	30.747	0
1728923400	31.702	0.01	0.03	31.702	31.702	31.702	0
1728664200	31.694	-0	-0.01	31.694	31.694	31.694	0
1728577800	31.697	0.11	0.36	31.697	31.697	31.697	0
1728491400	31.583	0.11	0.36	31.583	31.583	31.583	0
1728405000	31.469	-0.69	-2.14	31.469	31.469	31.469	0
1728318600	32.156	0.57	1.81	32.156	32.156	32.156	0
1728059400	31.585	0.3	0.95	31.585	31.585	31.585	0
1727973000	31.288	0.18	0.59	31.288	31.288	31.288	0
1727886600	31.103	0.55	1.78	31.103	31.103	31.103	0
1727800200	30.558	0.56	1.87	30.558	30.558	30.558	0
1727713800	29.997	0.09	0.31	29.997	29.997	29.997	0
1727454600	29.903	0.15	0.50	29.903	29.903	29.903	0
1727368200	29.753	-1.33	-4.29	29.753	29.753	29.753	0
1727281800	31.085	-0.54	-1.70	31.085	31.085	31.085	0
1727195400	31.621	-0.01	-0.02	31.621	31.621	31.621	0
1727109000	31.628	0.35	1.13	31.628	31.628	31.628	0
1726849800	31.275	-0.39	-1.23	31.275	31.275	31.275	0
1726763400	31.664	0.54	1.72	31.664	31.664	31.664	0
1726677000	31.128	0.02	0.06	31.128	31.128	31.128	0

Euronext S Shell 070322 ...

Excellon Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관