Euronext S Shell 070322 GR Decrement 091【SSSHD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext S Shell 070322 GR Decrement 091 (SSSHD)
Euronext S Shell 070322 GR Decrement 091 (SSSHD) 과거

Euronext S Shell 070322 GR Decrement 091 (SSSHD)

32.65

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.229	3.91177032274	31.418	32.647	31.418	0	0	IX
4	0.71	2.22312678085	31.937	32.988	31.418	0	0	IX
12	1.097	3.47702060222	31.55	32.988	29.74	0	0	IX
26	-0.167	-0.508929115621	32.814	33.797	29.74	0	0	IX
52	3.36	11.4726670536	29.287	34.863	29.287	0	0	IX
156	8.158	33.3129160031	24.489	34.863	22.748	0	0	IX
260	8.158	33.3129160031	24.489	34.863	22.748	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	32.647	0.15	0.46	32.647	32.647	32.647	0
1738258200	32.497	0.92	2.90	32.497	32.497	32.497	0
1738171800	31.581	0.13	0.41	31.581	31.581	31.581	0
1738085400	31.451	0.03	0.11	31.451	31.451	31.451	0
1737999000	31.418	-0.36	-1.14	31.418	31.418	31.418	0
1737739800	31.781	-0.86	-2.62	31.781	31.781	31.781	0
1737653400	32.637	0	0.00	32.637	32.637	32.637	0
1737567000	32.637	0	0.00	32.637	32.637	32.637	0
1737480600	32.637	-0.26	-0.78	32.637	32.637	32.637	0
1737394200	32.894	-0.09	-0.28	32.894	32.894	32.894	0
1737135000	32.988	0.29	0.90	32.988	32.988	32.988	0
1737048600	32.695	0.03	0.10	32.695	32.695	32.695	0
1736962200	32.662	0.24	0.74	32.662	32.662	32.662	0
1736875800	32.421	-0.13	-0.40	32.421	32.421	32.421	0
1736789400	32.549999	0.39	1.23	32.549999	32.549999	32.549999	0
1736530200	32.156	0.07	0.22	32.156	32.156	32.156	0
1736443800	32.087	0.31	0.98	32.087	32.087	32.087	0
1736357400	31.775	-0.55	-1.69	31.775	31.775	31.775	0
1736271000	32.320999	0.38	1.20	32.320999	32.320999	32.320999	0
1736184600	31.937	0.1	0.33	31.937	31.937	31.937	0
1735925400	31.833	0.48	1.53	31.833	31.833	31.833	0
1735839000	31.352	0.7	2.29	31.352	31.352	31.352	0
1735666200	30.65	0.37	1.22	30.65	30.65	30.65	0
1735579800	30.281	-0.01	-0.02	30.281	30.281	30.281	0
1735320600	30.288	0.2	0.67	30.288	30.288	30.288	0
1735061400	30.087	0.28	0.93	30.087	30.087	30.087	0
1734975000	29.809	0.07	0.23	29.809	29.809	29.809	0
1734715800	29.74	-0.16	-0.52	29.74	29.74	29.74	0
1734629400	29.896	-0.24	-0.78	29.896	29.896	29.896	0
1734543000	30.132	0.15	0.48	30.132	30.132	30.132	0
1734456600	29.987	-0.56	-1.83	29.987	29.987	29.987	0
1734370200	30.545	-0.39	-1.26	30.545	30.545	30.545	0
1734111000	30.935	-0.24	-0.76	30.935	30.935	30.935	0
1734024600	31.172	0.05	0.16	31.172	31.172	31.172	0
1733938200	31.123	-0.32	-1.02	31.123	31.123	31.123	0
1733851800	31.444	0	0.00	31.444	31.444	31.444	0
1733765400	31.444	0.76	2.48	31.444	31.444	31.444	0
1733506200	30.682	-0.22	-0.72	30.682	30.682	30.682	0
1733419800	30.904	-0.49	-1.55	30.904	30.904	30.904	0
1733333400	31.391	-0.27	-0.84	31.391	31.391	31.391	0
1733247000	31.658	0.51	1.63	31.658	31.658	31.658	0
1733160600	31.151	-0.2	-0.63	31.151	31.151	31.151	0
1732901400	31.347	0.05	0.16	31.347	31.347	31.347	0
1732815000	31.298	-0.22	-0.68	31.298	31.298	31.298	0
1732728600	31.513	0	0.00	31.513	31.513	31.513	0
1732642200	31.513	-0.25	-0.78	31.513	31.513	31.513	0
1732555800	31.76	-0.51	-1.59	31.76	31.76	31.76	0
1732296600	32.273	0.08	0.26	32.273	32.273	32.273	0
1732210200	32.189	0.51	1.62	32.189	32.189	32.189	0
1732123800	31.675	-0.13	-0.41	31.675	31.675	31.675	0
1732037400	31.806	-0.17	-0.53	31.806	31.806	31.806	0
1731951000	31.977	0.25	0.80	31.977	31.977	31.977	0
1731691800	31.724	0.24	0.77	31.724	31.724	31.724	0
1731605400	31.481	0.43	1.37	31.481	31.481	31.481	0
1731519000	31.055	0.08	0.27	31.055	31.055	31.055	0
1731432600	30.972	-0.58	-1.83	30.972	30.972	30.972	0
1731346200	31.55	-0.06	-0.19	31.55	31.55	31.55	0
1731087000	31.609	-0.37	-1.16	31.609	31.609	31.609	0
1731000600	31.98	0.18	0.58	31.98	31.98	31.98	0
1730914200	31.796	0.02	0.07	31.796	31.796	31.796	0
1730827800	31.773	0.2	0.63	31.773	31.773	31.773	0
1730741400	31.573	0.06	0.18	31.573	31.573	31.573	0

Euronext S Shell 070322 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관