Hot Features
프리미엄
Euronext S Safran 070322 GR Decrement 05 (SSSAD)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.921 | 0.800123288128 | 240.088 | 241.707 | 238.663 | 0 | 0 | IX |
| 4 | 23.819 | 10.916632293 | 218.19 | 241.707 | 214.838 | 0 | 0 | IX |
| 12 | 15.414 | 6.80244489066 | 226.595 | 241.707 | 211.314 | 0 | 0 | IX |
| 26 | 33.659 | 16.1550275978 | 208.35 | 241.707 | 194.269 | 0 | 0 | IX |
| 52 | 66.139 | 37.6067549895 | 175.87 | 241.707 | 174.477 | 0 | 0 | IX |
| 156 | 138.016 | 132.716625157 | 103.993 | 241.707 | 88.68 | 0 | 0 | IX |
| 260 | 138.016 | 132.716625157 | 103.993 | 241.707 | 88.68 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738171800 | 241.3 | -0.41 | -0.17 | 241.3 | 241.3 | 241.3 | 0 |
| 1738085400 | 241.707 | 3.04 | 1.28 | 241.707 | 241.707 | 241.707 | 0 |
| 1737999000 | 238.663 | -1.43 | -0.59 | 238.663 | 238.663 | 238.663 | 0 |
| 1737739800 | 240.088 | 9.03 | 3.91 | 240.088 | 240.088 | 240.088 | 0 |
| 1737653400 | 231.057 | 0 | 0.00 | 231.057 | 231.057 | 231.057 | 0 |
| 1737567000 | 231.057 | 0 | 0.00 | 231.057 | 231.057 | 231.057 | 0 |
| 1737480600 | 231.057 | 0.91 | 0.40 | 231.057 | 231.057 | 231.057 | 0 |
| 1737394200 | 230.145 | -0.72 | -0.31 | 230.145 | 230.145 | 230.145 | 0 |
| 1737135000 | 230.86 | 3.45 | 1.52 | 230.86 | 230.86 | 230.86 | 0 |
| 1737048600 | 227.409 | 1.72 | 0.76 | 227.409 | 227.409 | 227.409 | 0 |
| 1736962200 | 225.685 | -0.2 | -0.09 | 225.685 | 225.685 | 225.685 | 0 |
| 1736875800 | 225.889 | 3.65 | 1.64 | 225.889 | 225.889 | 225.889 | 0 |
| 1736789400 | 222.236 | -1.53 | -0.68 | 222.236 | 222.236 | 222.236 | 0 |
| 1736530200 | 223.763 | -0.2 | -0.09 | 223.763 | 223.763 | 223.763 | 0 |
| 1736443800 | 223.967 | 4.47 | 2.03 | 223.967 | 223.967 | 223.967 | 0 |
| 1736357400 | 219.501 | 0.3 | 0.14 | 219.501 | 219.501 | 219.501 | 0 |
| 1736271000 | 219.198 | 2.23 | 1.03 | 219.198 | 219.198 | 219.198 | 0 |
| 1736184600 | 216.966 | 2.13 | 0.99 | 216.966 | 216.966 | 216.966 | 0 |
| 1735925400 | 214.838 | -3.35 | -1.54 | 214.838 | 214.838 | 214.838 | 0 |
| 1735839000 | 218.19 | 2.84 | 1.32 | 218.19 | 218.19 | 218.19 | 0 |
| 1735666200 | 215.35 | 1.72 | 0.81 | 215.35 | 215.35 | 215.35 | 0 |
| 1735579800 | 213.625 | -0.61 | -0.29 | 213.625 | 213.625 | 213.625 | 0 |
| 1735320600 | 214.238 | 1.32 | 0.62 | 214.238 | 214.238 | 214.238 | 0 |
| 1735061400 | 212.922 | 0.1 | 0.05 | 212.922 | 212.922 | 212.922 | 0 |
| 1734975000 | 212.822 | -0.41 | -0.19 | 212.822 | 212.822 | 212.822 | 0 |
| 1734715800 | 213.232 | -1.22 | -0.57 | 213.232 | 213.232 | 213.232 | 0 |
| 1734629400 | 214.452 | -2.95 | -1.36 | 214.452 | 214.452 | 214.452 | 0 |
| 1734543000 | 217.398 | 2.44 | 1.13 | 217.398 | 217.398 | 217.398 | 0 |
| 1734456600 | 214.963 | 1.32 | 0.62 | 214.963 | 214.963 | 214.963 | 0 |
| 1734370200 | 213.644 | 1.32 | 0.62 | 213.644 | 213.644 | 213.644 | 0 |
| 1734111000 | 212.328 | 1.01 | 0.48 | 212.328 | 212.328 | 212.328 | 0 |
| 1734024600 | 211.314 | -2.24 | -1.05 | 211.314 | 211.314 | 211.314 | 0 |
| 1733938200 | 213.549 | -0.11 | -0.05 | 213.549 | 213.549 | 213.549 | 0 |
| 1733851800 | 213.654 | 0 | 0.00 | 213.654 | 213.654 | 213.654 | 0 |
| 1733765400 | 213.654 | -2.54 | -1.18 | 213.654 | 213.654 | 213.654 | 0 |
| 1733506200 | 216.197 | 1.02 | 0.47 | 216.197 | 216.197 | 216.197 | 0 |
| 1733419800 | 215.182 | -16.96 | -7.31 | 215.182 | 215.182 | 215.182 | 0 |
| 1733333400 | 232.143 | 1.32 | 0.57 | 232.143 | 232.143 | 232.143 | 0 |
| 1733247000 | 230.824 | 5.58 | 2.48 | 230.824 | 230.824 | 230.824 | 0 |
| 1733160600 | 225.24 | 1.32 | 0.59 | 225.24 | 225.24 | 225.24 | 0 |
| 1732901400 | 223.924 | 1.42 | 0.64 | 223.924 | 223.924 | 223.924 | 0 |
| 1732815000 | 222.503 | 0.91 | 0.41 | 222.503 | 222.503 | 222.503 | 0 |
| 1732728600 | 221.592 | 0 | 0.00 | 221.592 | 221.592 | 221.592 | 0 |
| 1732642200 | 221.592 | -0 | -0.00 | 221.592 | 221.592 | 221.592 | 0 |
| 1732555800 | 221.594 | -1.93 | -0.86 | 221.594 | 221.594 | 221.594 | 0 |
| 1732296600 | 223.527 | 0.71 | 0.32 | 223.527 | 223.527 | 223.527 | 0 |
| 1732210200 | 222.818 | 1.32 | 0.60 | 222.818 | 222.818 | 222.818 | 0 |
| 1732123800 | 221.499 | 0.1 | 0.05 | 221.499 | 221.499 | 221.499 | 0 |
| 1732037400 | 221.399 | -0.31 | -0.14 | 221.399 | 221.399 | 221.399 | 0 |
| 1731951000 | 221.705 | 1.22 | 0.55 | 221.705 | 221.705 | 221.705 | 0 |
| 1731691800 | 220.49 | -1.42 | -0.64 | 220.49 | 220.49 | 220.49 | 0 |
| 1731605400 | 221.913 | -0.51 | -0.23 | 221.913 | 221.913 | 221.913 | 0 |
| 1731519000 | 222.422 | 2.13 | 0.97 | 222.422 | 222.422 | 222.422 | 0 |
| 1731432600 | 220.291 | -8.74 | -3.81 | 220.291 | 220.291 | 220.291 | 0 |
| 1731346200 | 229.027 | 5.79 | 2.59 | 229.027 | 229.027 | 229.027 | 0 |
| 1731087000 | 223.242 | -3.35 | -1.48 | 223.242 | 223.242 | 223.242 | 0 |
| 1731000600 | 226.595 | 3.55 | 1.59 | 226.595 | 226.595 | 226.595 | 0 |
| 1730914200 | 223.041 | 2.44 | 1.10 | 223.041 | 223.041 | 223.041 | 0 |
| 1730827800 | 220.605 | 6.4 | 2.99 | 220.605 | 220.605 | 220.605 | 0 |
| 1730741400 | 214.208 | 0.4 | 0.19 | 214.208 | 214.208 | 214.208 | 0 |
| 1730482200 | 213.805 | 2.74 | 1.30 | 213.805 | 213.805 | 213.805 | 0 |
| 1730395800 | 211.064 | -1.73 | -0.81 | 211.064 | 211.064 | 211.064 | 0 |
| 1730309400 | 212.792 | -0.31 | -0.14 | 212.792 | 212.792 | 212.792 | 0 |
