Hot Features
프리미엄
Euronext S Stellantis 280824 Decrement 12 (SSS3D)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.106 | -0.825802430664 | 12.836 | 12.951 | 12.73 | 0 | 0 | IX |
| 4 | 0.427 | 3.47069820369 | 12.303 | 12.951 | 11.869 | 0 | 0 | IX |
| 12 | 0.491 | 4.01176566713 | 12.239 | 12.983 | 11.458 | 0 | 0 | IX |
| 26 | -1.539 | -10.7856191744 | 14.269 | 14.448 | 11.458 | 0 | 0 | IX |
| 52 | -1.539 | -10.7856191744 | 14.269 | 14.448 | 11.458 | 0 | 0 | IX |
| 156 | -1.539 | -10.7856191744 | 14.269 | 14.448 | 11.458 | 0 | 0 | IX |
| 260 | -1.539 | -10.7856191744 | 14.269 | 14.448 | 11.458 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740072600 | 12.73 | -0 | -0.02 | 12.73 | 12.73 | 12.73 | 0 |
| 1739986200 | 12.732 | -0.22 | -1.69 | 12.732 | 12.732 | 12.732 | 0 |
| 1739899800 | 12.951 | 0.12 | 0.91 | 12.951 | 12.951 | 12.951 | 0 |
| 1739813400 | 12.834 | -0 | -0.02 | 12.834 | 12.834 | 12.834 | 0 |
| 1739554200 | 12.836 | 0.16 | 1.29 | 12.836 | 12.836 | 12.836 | 0 |
| 1739467800 | 12.673 | 0.56 | 4.59 | 12.673 | 12.673 | 12.673 | 0 |
| 1739381400 | 12.117 | 0 | 0.00 | 12.117 | 12.117 | 12.117 | 0 |
| 1739295000 | 12.117 | 0.03 | 0.24 | 12.117 | 12.117 | 12.117 | 0 |
| 1739208600 | 12.088 | 0.08 | 0.69 | 12.088 | 12.088 | 12.088 | 0 |
| 1738949400 | 12.005 | -0.14 | -1.15 | 12.005 | 12.005 | 12.005 | 0 |
| 1738863000 | 12.145 | 0.12 | 0.96 | 12.145 | 12.145 | 12.145 | 0 |
| 1738776600 | 12.029 | -0.06 | -0.50 | 12.029 | 12.029 | 12.029 | 0 |
| 1738690200 | 12.09 | 0.22 | 1.86 | 12.09 | 12.09 | 12.09 | 0 |
| 1738603800 | 11.869 | -0.57 | -4.60 | 11.869 | 11.869 | 11.869 | 0 |
| 1738344600 | 12.441 | -0.07 | -0.55 | 12.441 | 12.441 | 12.441 | 0 |
| 1738258200 | 12.51 | 0.15 | 1.22 | 12.51 | 12.51 | 12.51 | 0 |
| 1738171800 | 12.359 | 0.04 | 0.28 | 12.359 | 12.359 | 12.359 | 0 |
| 1738085400 | 12.324 | -0.15 | -1.20 | 12.324 | 12.324 | 12.324 | 0 |
| 1737999000 | 12.474 | 0.17 | 1.39 | 12.474 | 12.474 | 12.474 | 0 |
| 1737739800 | 12.303 | 0.12 | 1.02 | 12.303 | 12.303 | 12.303 | 0 |
| 1737653400 | 12.179 | -0.04 | -0.33 | 12.179 | 12.179 | 12.179 | 0 |
| 1737567000 | 12.219 | -0.15 | -1.20 | 12.219 | 12.219 | 12.219 | 0 |
| 1737480600 | 12.368 | 0 | 0.00 | 12.368 | 12.368 | 12.368 | 0 |
| 1737394200 | 12.368 | 0.28 | 2.29 | 12.368 | 12.368 | 12.368 | 0 |
| 1737135000 | 12.091 | 0.33 | 2.78 | 12.091 | 12.091 | 12.091 | 0 |
| 1737048600 | 11.764 | -0.12 | -1.02 | 11.764 | 11.764 | 11.764 | 0 |
| 1736962200 | 11.885 | 0.22 | 1.87 | 11.885 | 11.885 | 11.885 | 0 |
| 1736875800 | 11.667 | 0.05 | 0.47 | 11.667 | 11.667 | 11.667 | 0 |
| 1736789400 | 11.612 | -0.24 | -2.01 | 11.612 | 11.612 | 11.612 | 0 |
| 1736530200 | 11.85 | -0.14 | -1.18 | 11.85 | 11.85 | 11.85 | 0 |
| 1736443800 | 11.992 | -0.03 | -0.27 | 11.992 | 11.992 | 11.992 | 0 |
| 1736357400 | 12.025 | -0.33 | -2.66 | 12.025 | 12.025 | 12.025 | 0 |
| 1736271000 | 12.354 | 0.13 | 1.05 | 12.354 | 12.354 | 12.354 | 0 |
| 1736184600 | 12.226 | 0.45 | 3.82 | 12.226 | 12.226 | 12.226 | 0 |
| 1735925400 | 11.776 | -0.43 | -3.55 | 11.776 | 11.776 | 11.776 | 0 |
| 1735839000 | 12.209 | 0.02 | 0.19 | 12.209 | 12.209 | 12.209 | 0 |
| 1735666200 | 12.186 | -0 | -0.02 | 12.186 | 12.186 | 12.186 | 0 |
| 1735579800 | 12.189 | -0.02 | -0.13 | 12.189 | 12.189 | 12.189 | 0 |
| 1735320600 | 12.205 | 0.24 | 1.97 | 12.205 | 12.205 | 12.205 | 0 |
| 1735061400 | 11.969 | -0 | -0.03 | 11.969 | 11.969 | 11.969 | 0 |
| 1734975000 | 11.972 | -0.05 | -0.37 | 11.972 | 11.972 | 11.972 | 0 |
| 1734715800 | 12.017 | 0.01 | 0.11 | 12.017 | 12.017 | 12.017 | 0 |
| 1734629400 | 12.004 | -0.38 | -3.03 | 12.004 | 12.004 | 12.004 | 0 |
| 1734543000 | 12.379 | -0.02 | -0.14 | 12.379 | 12.379 | 12.379 | 0 |
| 1734456600 | 12.396 | 0.02 | 0.19 | 12.396 | 12.396 | 12.396 | 0 |
| 1734370200 | 12.372 | -0.61 | -4.71 | 12.372 | 12.372 | 12.372 | 0 |
| 1734111000 | 12.983 | 0.13 | 1.04 | 12.983 | 12.983 | 12.983 | 0 |
| 1734024600 | 12.85 | 0.01 | 0.09 | 12.85 | 12.85 | 12.85 | 0 |
| 1733938200 | 12.839 | -0.08 | -0.63 | 12.839 | 12.839 | 12.839 | 0 |
| 1733851800 | 12.921 | 0.12 | 0.95 | 12.921 | 12.921 | 12.921 | 0 |
| 1733765400 | 12.799 | 0.18 | 1.45 | 12.799 | 12.799 | 12.799 | 0 |
| 1733506200 | 12.616 | 0.39 | 3.16 | 12.616 | 12.616 | 12.616 | 0 |
| 1733419800 | 12.23 | 0.44 | 3.77 | 12.23 | 12.23 | 12.23 | 0 |
| 1733333400 | 11.786 | 0.15 | 1.27 | 11.786 | 11.786 | 11.786 | 0 |
| 1733247000 | 11.638 | 0.18 | 1.57 | 11.638 | 11.638 | 11.638 | 0 |
| 1733160600 | 11.458 | -0.78 | -6.38 | 11.458 | 11.458 | 11.458 | 0 |
| 1732901400 | 12.239 | 0.18 | 1.48 | 12.239 | 12.239 | 12.239 | 0 |
| 1732815000 | 12.06 | 0.21 | 1.73 | 12.06 | 12.06 | 12.06 | 0 |
| 1732728600 | 11.855 | -0.07 | -0.55 | 11.855 | 11.855 | 11.855 | 0 |
| 1732642200 | 11.92 | -0.6 | -4.82 | 11.92 | 11.92 | 11.92 | 0 |
| 1732555800 | 12.524 | 0.28 | 2.32 | 12.524 | 12.524 | 12.524 | 0 |
| 1732296600 | 12.24 | 0.33 | 2.80 | 12.24 | 12.24 | 12.24 | 0 |
| 1732210200 | 11.907 | -0.04 | -0.33 | 11.907 | 11.907 | 11.907 | 0 |
