Euronext S Stellantis 030323 GR Decrement 134【SSS2D】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext S Stellantis 030323 GR Decrement 134 (SSS2D)
Euronext S Stellantis 030323 GR Decrement 134 (SSS2D) 과거

Euronext S Stellantis 030323 GR Decrement 134 (SSS2D)

7.51

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.625	-7.68474117792	8.133	8.133	7.616	0	0	IX
4	-3.793	-33.5634014689	11.301	11.481	7.616	0	0	IX
12	-5.406	-41.8615456094	12.914	13.515	7.616	0	0	IX
26	-4.942	-39.6947791165	12.45	13.565	7.616	0	0	IX
52	-17.65	-70.1566102234	25.158	25.158	7.616	0	0	IX
156	-8.6	-53.3896200646	16.108	27.414	7.616	0	0	IX
260	-8.6	-53.3896200646	16.108	27.414	7.616	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	7.508	-0.3	-3.87	7.508	7.508	7.508	0
1744302600	7.81	0.19	2.55	7.81	7.81	7.81	0
1744216200	7.616	-0.44	-5.51	7.616	7.616	7.616	0
1744129800	8.06	-0.07	-0.90	8.06	8.06	8.06	0
1744043400	8.1329999	-3.11	-27.66	8.1329999	8.1329999	8.1329999	0
1743787800	11.242	0	0.00	11.242	11.242	11.242	0
1743701400	11.242	0	0.00	11.242	11.242	11.242	0
1743615000	11.242	0	0.00	11.242	11.242	11.242	0
1743528600	11.242	0	0.00	11.242	11.242	11.242	0
1743442200	11.242	0	0.00	11.242	11.242	11.242	0
1743183000	11.242	0	0.00	11.242	11.242	11.242	0
1743096600	11.242	0	0.00	11.242	11.242	11.242	0
1743010200	11.242	0	0.00	11.242	11.242	11.242	0
1742923800	11.242	0.08	0.72	11.242	11.242	11.242	0
1742837400	11.162	0.2	1.84	11.162	11.162	11.162	0
1742578200	10.96	-0.17	-1.56	10.96	10.96	10.96	0
1742491800	11.134	-0.35	-3.02	11.134	11.134	11.134	0
1742405400	11.481	0.03	0.26	11.481	11.481	11.481	0
1742319000	11.451	0.15	1.33	11.451	11.451	11.451	0
1742232600	11.301	0.14	1.29	11.301	11.301	11.301	0
1741973400	11.157	0.26	2.41	11.157	11.157	11.157	0
1741887000	10.894	-0.26	-2.32	10.894	10.894	10.894	0
1741800600	11.153	-0.07	-0.58	11.153	11.153	11.153	0
1741714200	11.218	-0.62	-5.25	11.218	11.218	11.218	0
1741627800	11.84	0.29	2.50	11.84	11.84	11.84	0
1741368600	11.551	-0.17	-1.48	11.551	11.551	11.551	0
1741282200	11.724	0.23	2.05	11.724	11.724	11.724	0
1741195800	11.489	0.49	4.48	11.489	11.489	11.489	0
1741109400	10.996	-1.25	-10.19	10.996	10.996	10.996	0
1741023000	12.244	-0.04	-0.34	12.244	12.244	12.244	0
1740763800	12.286	0.08	0.70	12.286	12.286	12.286	0
1740677400	12.201	-0.67	-5.23	12.201	12.201	12.201	0
1740591000	12.875	-0.55	-4.08	12.875	12.875	12.875	0
1740504600	13.422	0.02	0.13	13.422	13.422	13.422	0
1740418200	13.405	-0.03	-0.22	13.405	13.405	13.405	0
1740159000	13.434	0.15	1.13	13.434	13.434	13.434	0
1740072600	13.284	-0	-0.02	13.284	13.284	13.284	0
1739986200	13.286	-0.23	-1.69	13.286	13.286	13.286	0
1739899800	13.515	0.12	0.91	13.515	13.515	13.515	0
1739813400	13.393	-0	-0.02	13.393	13.393	13.393	0
1739554200	13.396	0.17	1.29	13.396	13.396	13.396	0
1739467800	13.226	0.58	4.59	13.226	13.226	13.226	0
1739381400	12.646	0	0.00	12.646	12.646	12.646	0
1739295000	12.646	0.03	0.24	12.646	12.646	12.646	0
1739208600	12.616	0.08	0.68	12.616	12.616	12.616	0
1738949400	12.531	-0.15	-1.15	12.531	12.531	12.531	0
1738863000	12.677	0.12	0.96	12.677	12.677	12.677	0
1738776600	12.556	-0.06	-0.51	12.556	12.556	12.556	0
1738690200	12.62	0.23	1.86	12.62	12.62	12.62	0
1738603800	12.39	-0.6	-4.60	12.39	12.39	12.39	0
1738344600	12.988	-0.07	-0.55	12.988	12.988	12.988	0
1738258200	13.06	0.16	1.22	13.06	13.06	13.06	0
1738171800	12.903	0.04	0.29	12.903	12.903	12.903	0
1738085400	12.866	-0.16	-1.21	12.866	12.866	12.866	0
1737999000	13.023	0.18	1.39	13.023	13.023	13.023	0
1737739800	12.845	0.13	1.01	12.845	12.845	12.845	0
1737653400	12.716	-0.04	-0.33	12.716	12.716	12.716	0
1737567000	12.758	-0.16	-1.21	12.758	12.758	12.758	0
1737480600	12.914	0	0.00	12.914	12.914	12.914	0
1737394200	12.914	0.29	2.29	12.914	12.914	12.914	0
1737135000	12.625	0.34	2.77	12.625	12.625	12.625	0
1737048600	12.285	-0.13	-1.02	12.285	12.285	12.285	0
1736962200	12.411	0.23	1.87	12.411	12.411	12.411	0
1736875800	12.183	0.06	0.47	12.183	12.183	12.183	0

Euronext S Stellantis 03...

OMX Copenhagen Technolog...

Agrogalaxy Participacoes ON

Gs Finance Corp Autocall...

DIIF26F33 - 01/2026

US Dollar vs SOS

Citigroup Global Markets...

AES Brasil Energia ON

VILOGIA DHLM 1.5% 19/11/41

OMX Copenhagen Health Ca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관