ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Euronext S Stellantis 030323 GR Decrement 134

Euronext S Stellantis 030323 GR Decrement 134 (SSS2D)

13.40
0.17
(1.29%)
마감 16 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.8656.9028808554812.53113.22612.53100IX
40.7716.1069306930712.62513.22612.3900IX
120.6024.7053306237312.79413.56511.97400IX
26-1.409-9.5170550489714.80515.85211.97400IX
52-9.527-41.560877721122.92327.41411.97400IX
156-2.712-16.836354606416.10827.41411.97400IX
260-2.712-16.836354606416.10827.41411.97400IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173955420013.3960.171.2913.39613.39613.3960
173946780013.2260.574.5113.22613.22613.2260
173938140012.6550.010.0712.65512.65512.6550
173929500012.6460.030.2412.64612.64612.6460
173920860012.6160.080.6812.61612.61612.6160
173894940012.531-0.15-1.1512.53112.53112.5310
173886300012.6770.120.9612.67712.67712.6770
173877660012.556-0.06-0.5112.55612.55612.5560
173869020012.620.231.8612.6212.6212.620
173860380012.39-0.6-4.6012.3912.3912.390
173834460012.988-0.07-0.5512.98812.98812.9880
173825820013.060.161.2213.0613.0613.060
173817180012.9030.040.2912.90312.90312.9030
173808540012.866-0.16-1.2112.86612.86612.8660
173799900013.0230.181.3913.02313.02313.0230
173773980012.8450.131.0412.84512.84512.8450
173765340012.71300.0012.71312.71312.7130
173756700012.71300.0012.71312.71312.7130
173748060012.713-0.2-1.5612.71312.71312.7130
173739420012.9140.292.2912.91412.91412.9140
173713500012.6250.342.7712.62512.62512.6250
173704860012.285-0.13-1.0212.28512.28512.2850
173696220012.4110.231.8712.41112.41112.4110
173687580012.1830.060.4712.18312.18312.1830
173678940012.126-0.25-2.0112.12612.12612.1260
173653020012.375-0.15-1.1912.37512.37512.3750
173644380012.524-0.03-0.2712.52412.52412.5240
173635740012.558-0.35-2.6712.55812.55812.5580
173627100012.9030.131.0512.90312.90312.9030
173618460012.7690.473.8212.76912.76912.7690
173592540012.299-0.45-3.5512.29912.29912.2990
173583900012.7520.020.1812.75212.75212.7520
173566620012.729-0-0.0212.72912.72912.7290
173557980012.732-0.02-0.1412.73212.73212.7320
173532060012.750.251.9812.7512.7512.750
173506140012.503-0-0.0312.50312.50312.5030
173497500012.507-0.05-0.3712.50712.50712.5070
173471580012.5540.010.1012.55412.55412.5540
173462940012.542-0.39-3.0212.54212.54212.5420
173454300012.933-0.02-0.1412.93312.93312.9330
173445660012.9510.030.1912.95112.95112.9510
173437020012.926-0.64-4.7112.92612.92612.9260
173411100013.5650.141.0313.56513.56513.5650
173402460013.4270.010.0813.42713.42713.4270
173393820013.4160.040.3113.41613.41613.4160
173385180013.37500.0013.37513.37513.3750
173376540013.3750.191.4513.37513.37513.3750
173350620013.1840.43.1613.18413.18413.1840
173341980012.780.463.7612.7812.7812.780
173333340012.3170.151.2712.31712.31712.3170
173324700012.1620.191.5712.16212.16212.1620
173316060011.974-0.82-6.3911.97411.97411.9740
173290140012.7910.191.4812.79112.79112.7910
173281500012.6050.151.1712.60512.60512.6050
173272860012.45900.0012.45912.45912.4590
173264220012.459-0.63-4.8212.45912.45912.4590
173255580013.090.32.3113.0913.0913.090
173229660012.7940.352.8012.79412.79412.7940
173221020012.446-0.04-0.3412.44612.44612.4460
173212380012.489-0.19-1.4812.48912.48912.4890
173203740012.677-0.28-2.1512.67712.67712.6770
173195100012.955-0.06-0.4512.95512.95512.9550