Euronext Saint Gobain GR【SSOG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
Euronext Saint Gobain GR (SSOG)
Euronext Saint Gobain GR (SSOG) 과거

Euronext Saint Gobain GR (SSOG)

86.58

1.48

(1.74%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.8	0.93261832595	85.78	86.8	82.3	0	0	IX
4	2.2	2.60725290353	84.38	86.8	82.3	0	0	IX
12	-2.02	-2.27990970655	88.6	90.62	82.3	0	0	IX
26	-2.02	-2.27990970655	88.6	90.62	82.3	0	0	IX
52	-2.02	-2.27990970655	88.6	90.62	82.3	0	0	IX
156	-2.02	-2.27990970655	88.6	90.62	82.3	0	0	IX
260	-2.02	-2.27990970655	88.6	90.62	82.3	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	86.58	1.48	1.74	85.86	86.8	85.54	0
1737048600	85.1	-0.8	-0.93	85.9	85.9	83.86	0
1736962200	85.9	1.66	1.97	84.4	86.28	84.4	0
1736875800	84.24	0.54	0.65	83.7	85.44	83.7	0
1736789400	83.7	-0.36	-0.43	83.72	84.12	82.3	0
1736530200	84.06	-1.72	-2.01	85.78	86.2	84.06	0
1736443800	85.78	0.54	0.63	85.24	86.36	84.46	0
1736357400	85.24	-0.06	-0.07	85.3	86.3	84.48	0
1736271000	85.3	-1	-1.16	86.3	86.76	84.68	0
1736184600	86.3	2.4	2.86	83.9	86.46	83.9	0
1735925400	83.9	-1.86	-2.17	85.76	85.8	83.76	0
1735839000	85.76	0.06	0.07	85.7	86.52	84.86	0
1735666200	85.7	0.14	0.16	85.56	86.16	85.3	0
1735579800	85.56	-0.64	-0.74	86.2	86.4	85.32	0
1735320600	86.2	0.6	0.70	85.6	86.44	85.28	0
1735061400	85.6	0.16	0.19	85.44	85.86	85.44	0
1734975000	85.44	0.18	0.21	85.26	85.7	84.34	0
1734715800	85.26	-0.14	-0.16	84.38	85.3	83.64	0
1734629400	85.4	-2.5	-2.84	87.9	87.9	85.32	0
1734543000	87.9	0.86	0.99	87.08	88.22	86.98	0
1734456600	87.04	-1.32	-1.49	88.36	88.36	86.92	0
1734370200	88.36	-0.42	-0.47	88.78	88.78	87.96	0
1734111000	88.78	-0.32	-0.36	89.1	89.58	88.34	0
1734024600	89.1	-0.52	-0.58	89.62	90.1	89.1	0
1733938200	89.62	0.44	0.49	89.18	89.92	88.24	0
1733851800	89.18	-0.7	-0.78	89.88	90.12	88.66	0
1733765400	89.88	-0.14	-0.16	90.02	90.62	89.26	0
1733506200	90.02	2	2.27	88.02	90.02	87.12	0
1733419800	88.02	1.76	2.04	86.26	88.18	86.04	0
1733333400	86.26	0.14	0.16	86.12	86.72	85.76	0
1733247000	86.12	1.6	1.89	84.52	86.34	84.52	0
1733160600	84.52	-1.82	-2.11	84.84	85.88	83.84	0
1732901400	86.34	0.28	0.33	86.06	86.48	85.52	0
1732815000	86.06	-0.44	-0.51	85.18	86.64	85.18	0
1732728600	86.5	0	0.00	86.5	86.5	86.5	0
1732642200	86.5	-0.98	-1.12	87.48	87.54	86.3	0
1732555800	87.48	-0.02	-0.02	87.5	89.06	87.16	0
1732296600	87.5	-0.4	-0.46	87.9	88.74	86.02	0
1732210200	87.9	0.2	0.23	87.7	88.46	87.02	0

Euronext Saint Gobain GR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관