Hot Features
프리미엄
Euronext S ING 070322 PR 066 (SSINP)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.337 | -2.1754567168 | 15.491 | 15.611 | 15.332 | 0 | 0 | IX |
| 4 | -1.061 | -6.54332408264 | 16.215 | 16.393 | 15.332 | 0 | 0 | IX |
| 12 | -1.802 | -10.6275064874 | 16.956 | 17.26 | 15.332 | 0 | 0 | IX |
| 26 | -1.858 | -10.9217023278 | 17.012 | 17.676 | 15.291 | 0 | 0 | IX |
| 52 | 2.035 | 15.5118530376 | 13.119 | 17.676 | 12.333 | 0 | 0 | IX |
| 156 | 6.029 | 66.0712328767 | 9.125 | 17.676 | 8.733 | 0 | 0 | IX |
| 260 | 6.029 | 66.0712328767 | 9.125 | 17.676 | 8.733 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 15.154 | -0.18 | -1.16 | 15.154 | 15.154 | 15.154 | 0 |
| 1732210200 | 15.332 | -0.08 | -0.54 | 15.332 | 15.332 | 15.332 | 0 |
| 1732123800 | 15.415 | -0.05 | -0.30 | 15.415 | 15.415 | 15.415 | 0 |
| 1732037400 | 15.462 | -0.15 | -0.95 | 15.462 | 15.462 | 15.462 | 0 |
| 1731951000 | 15.611 | 0.12 | 0.77 | 15.611 | 15.611 | 15.611 | 0 |
| 1731691800 | 15.491 | 0.15 | 0.95 | 15.491 | 15.491 | 15.491 | 0 |
| 1731605400 | 15.345 | -0.28 | -1.81 | 15.345 | 15.345 | 15.345 | 0 |
| 1731519000 | 15.628 | 0 | 0.00 | 15.628 | 15.628 | 15.628 | 0 |
| 1731432600 | 15.628 | 0 | 0.00 | 15.628 | 15.628 | 15.628 | 0 |
| 1731346200 | 15.628 | 0.12 | 0.80 | 15.628 | 15.628 | 15.628 | 0 |
| 1731087000 | 15.504 | 0.01 | 0.04 | 15.504 | 15.504 | 15.504 | 0 |
| 1731000600 | 15.498 | -0.2 | -1.27 | 15.498 | 15.498 | 15.498 | 0 |
| 1730914200 | 15.698 | -0.46 | -2.84 | 15.698 | 15.698 | 15.698 | 0 |
| 1730827800 | 16.157 | -0.24 | -1.44 | 16.157 | 16.157 | 16.157 | 0 |
| 1730741400 | 16.393 | 0.12 | 0.75 | 16.393 | 16.393 | 16.393 | 0 |
| 1730482200 | 16.271 | 0.06 | 0.37 | 16.271 | 16.271 | 16.271 | 0 |
| 1730395800 | 16.210999 | 0.12 | 0.77 | 16.210999 | 16.210999 | 16.210999 | 0 |
| 1730309400 | 16.087 | -0.2 | -1.22 | 16.087 | 16.087 | 16.087 | 0 |
| 1730223000 | 16.286 | -0.04 | -0.23 | 16.286 | 16.286 | 16.286 | 0 |
| 1730136600 | 16.323 | 0.11 | 0.67 | 16.323 | 16.323 | 16.323 | 0 |
| 1729873800 | 16.215 | 0.16 | 0.97 | 16.215 | 16.215 | 16.215 | 0 |
| 1729787400 | 16.059999 | -0.06 | -0.40 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1729701000 | 16.123999 | -0.1 | -0.59 | 16.123999 | 16.123999 | 16.123999 | 0 |
| 1729614600 | 16.219 | -0.2 | -1.24 | 16.219 | 16.219 | 16.219 | 0 |
| 1729528200 | 16.422 | -0.11 | -0.64 | 16.422 | 16.422 | 16.422 | 0 |
| 1729269000 | 16.527999 | -0 | -0.02 | 16.527999 | 16.527999 | 16.527999 | 0 |
| 1729182600 | 16.532 | -0.02 | -0.10 | 16.532 | 16.532 | 16.532 | 0 |
| 1729096200 | 16.547999 | 0 | 0.00 | 16.547999 | 16.547999 | 16.547999 | 0 |
| 1729009800 | 16.547999 | 0.05 | 0.28 | 16.547999 | 16.547999 | 16.547999 | 0 |
| 1728923400 | 16.501 | 0 | 0.02 | 16.501 | 16.501 | 16.501 | 0 |
| 1728664200 | 16.497 | 0.31 | 1.91 | 16.497 | 16.497 | 16.497 | 0 |
| 1728577800 | 16.187999 | 0 | 0.00 | 16.187999 | 16.187999 | 16.187999 | 0 |
| 1728491400 | 16.187999 | -0.41 | -2.48 | 16.187999 | 16.187999 | 16.187999 | 0 |
| 1728405000 | 16.6 | -0.11 | -0.66 | 16.6 | 16.6 | 16.6 | 0 |
| 1728318600 | 16.71 | 0.16 | 0.94 | 16.71 | 16.71 | 16.71 | 0 |
| 1728059400 | 16.555 | 0.2 | 1.19 | 16.555 | 16.555 | 16.555 | 0 |
| 1727973000 | 16.36 | -0.16 | -0.94 | 16.36 | 16.36 | 16.36 | 0 |
| 1727886600 | 16.515 | 0 | 0.00 | 16.515 | 16.515 | 16.515 | 0 |
| 1727800200 | 16.515 | -0.32 | -1.88 | 16.515 | 16.515 | 16.515 | 0 |
| 1727713800 | 16.832 | -0.27 | -1.55 | 16.832 | 16.832 | 16.832 | 0 |
| 1727454600 | 17.097 | -0.08 | -0.45 | 17.097 | 17.097 | 17.097 | 0 |
| 1727368200 | 17.175 | 0.33 | 1.94 | 17.175 | 17.175 | 17.175 | 0 |
| 1727281800 | 16.848 | -0.29 | -1.68 | 16.848 | 16.848 | 16.848 | 0 |
| 1727195400 | 17.136 | 0.02 | 0.15 | 17.136 | 17.136 | 17.136 | 0 |
| 1727109000 | 17.111 | -0.15 | -0.86 | 17.111 | 17.111 | 17.111 | 0 |
| 1726849800 | 17.26 | 0.01 | 0.03 | 17.26 | 17.26 | 17.26 | 0 |
| 1726763400 | 17.254 | 0.21 | 1.20 | 17.254 | 17.254 | 17.254 | 0 |
| 1726677000 | 17.049 | 0.03 | 0.16 | 17.049 | 17.049 | 17.049 | 0 |
| 1726590600 | 17.022 | 0.16 | 0.98 | 17.022 | 17.022 | 17.022 | 0 |
| 1726504200 | 16.857 | -0.14 | -0.84 | 16.857 | 16.857 | 16.857 | 0 |
| 1726245000 | 16.999 | 0.19 | 1.13 | 16.999 | 16.999 | 16.999 | 0 |
| 1726158600 | 16.809 | 0.21 | 1.23 | 16.809 | 16.809 | 16.809 | 0 |
| 1726072200 | 16.604 | 0.07 | 0.40 | 16.604 | 16.604 | 16.604 | 0 |
| 1725985800 | 16.538 | -0.18 | -1.08 | 16.538 | 16.538 | 16.538 | 0 |
| 1725899400 | 16.718 | 0.2 | 1.24 | 16.718 | 16.718 | 16.718 | 0 |
| 1725640200 | 16.513 | -0.17 | -1.04 | 16.513 | 16.513 | 16.513 | 0 |
| 1725553800 | 16.687 | 0.05 | 0.31 | 16.687 | 16.687 | 16.687 | 0 |
| 1725467400 | 16.635 | -0.16 | -0.96 | 16.635 | 16.635 | 16.635 | 0 |
| 1725381000 | 16.797 | -0.17 | -1.00 | 16.797 | 16.797 | 16.797 | 0 |
| 1725294600 | 16.966 | 0.01 | 0.06 | 16.966 | 16.966 | 16.966 | 0 |
| 1725035400 | 16.956 | 0.08 | 0.48 | 16.956 | 16.956 | 16.956 | 0 |
| 1724949000 | 16.875 | 0.19 | 1.15 | 16.875 | 16.875 | 16.875 | 0 |
| 1724862600 | 16.683 | -0.02 | -0.13 | 16.683 | 16.683 | 16.683 | 0 |
| 1724776200 | 16.704 | 0.17 | 1.00 | 16.704 | 16.704 | 16.704 | 0 |
| 1724689800 | 16.538 | 0.01 | 0.05 | 16.538 | 16.538 | 16.538 | 0 |
