Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 5.959 | 0.1 | 1.71 | 5.959 | 5.959 | 5.959 | 0 |
| 1732555800 | 5.859 | 0.13 | 2.34 | 5.859 | 5.859 | 5.859 | 0 |
| 1732296600 | 5.725 | 0.02 | 0.30 | 5.725 | 5.725 | 5.725 | 0 |
| 1732210200 | 5.708 | -0.05 | -0.85 | 5.708 | 5.708 | 5.708 | 0 |
| 1732123800 | 5.757 | 0.07 | 1.20 | 5.757 | 5.757 | 5.757 | 0 |
| 1732037400 | 5.689 | -0.14 | -2.33 | 5.689 | 5.689 | 5.689 | 0 |
| 1731951000 | 5.825 | -0.04 | -0.72 | 5.825 | 5.825 | 5.825 | 0 |
| 1731691800 | 5.867 | -0.08 | -1.35 | 5.867 | 5.867 | 5.867 | 0 |
| 1731605400 | 5.947 | 0.19 | 3.35 | 5.947 | 5.947 | 5.947 | 17 |
| 1731519000 | 5.7539999 | -0.08 | -1.37 | 5.7539999 | 5.7539999 | 5.7539999 | 0 |
| 1731432600 | 5.834 | 0.21 | 3.73 | 5.834 | 5.834 | 5.834 | 0 |
| 1731346200 | 5.624 | 0.12 | 2.14 | 5.624 | 5.624 | 5.624 | 0 |
| 1731087000 | 5.506 | -0.11 | -1.99 | 5.546 | 5.546 | 5.506 | 1832 |
| 1731000600 | 5.618 | 0.14 | 2.63 | 5.618 | 5.618 | 5.618 | 0 |
| 1730914200 | 5.474 | 0.15 | 2.74 | 5.474 | 5.474 | 5.474 | 0 |
| 1730827800 | 5.328 | 0.02 | 0.43 | 5.328 | 5.328 | 5.328 | 0 |
| 1730741400 | 5.305 | 0.01 | 0.13 | 5.305 | 5.305 | 5.305 | 0 |
| 1730482200 | 5.298 | 0.15 | 2.87 | 5.298 | 5.298 | 5.298 | 0 |
| 1730395800 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 0 |
| 1730309400 | 5.1 | -0.03 | -0.66 | 5.1 | 5.1 | 5.1 | 0 |
| 1730223000 | 5.134 | -0.07 | -1.31 | 5.134 | 5.134 | 5.134 | 0 |
| 1730136600 | 5.202 | 0 | 0.04 | 5.202 | 5.202 | 5.202 | 0 |
| 1729873800 | 5.2 | 0.08 | 1.60 | 5.2 | 5.2 | 5.2 | 0 |
| 1729787400 | 5.118 | 0.07 | 1.45 | 5.118 | 5.118 | 5.118 | 0 |
| 1729701000 | 5.045 | -0.06 | -1.10 | 5.045 | 5.045 | 5.045 | 0 |
| 1729614600 | 5.101 | -0.36 | -6.54 | 5.101 | 5.101 | 5.101 | 0 |
| 1729528200 | 5.458 | 0 | 0.00 | 5.458 | 5.458 | 5.458 | 0 |
| 1729269000 | 5.458 | -0.02 | -0.37 | 5.458 | 5.458 | 5.458 | 0 |
| 1729182600 | 5.478 | 0.01 | 0.26 | 5.532 | 5.532 | 5.478 | 2750 |
| 1729096200 | 5.464 | -0.11 | -2.01 | 5.464 | 5.464 | 5.464 | 0 |
| 1729009800 | 5.5759999 | 0.09 | 1.57 | 5.5759999 | 5.5759999 | 5.5759999 | 0 |
| 1728923400 | 5.49 | -0.06 | -1.12 | 5.49 | 5.49 | 5.49 | 0 |
| 1728664200 | 5.5519999 | -0.12 | -2.03 | 5.5519999 | 5.5519999 | 5.5519999 | 0 |
| 1728577800 | 5.667 | 0.02 | 0.34 | 5.667 | 5.667 | 5.667 | 0 |
| 1728491400 | 5.648 | 0.11 | 2.04 | 5.648 | 5.648 | 5.648 | 0 |
| 1728405000 | 5.535 | 0.12 | 2.27 | 5.535 | 5.535 | 5.535 | 0 |
| 1728318600 | 5.412 | 0.07 | 1.23 | 5.412 | 5.412 | 5.412 | 0 |
| 1728059400 | 5.346 | -0.06 | -1.05 | 5.346 | 5.346 | 5.346 | 0 |
| 1727973000 | 5.4029999 | -0.04 | -0.75 | 5.4029999 | 5.4029999 | 5.4029999 | 0 |
| 1727886600 | 5.444 | 0.05 | 0.87 | 5.444 | 5.444 | 5.444 | 0 |
| 1727800200 | 5.397 | -0.05 | -0.97 | 5.397 | 5.397 | 5.397 | 0 |
| 1727713800 | 5.45 | 0.12 | 2.33 | 5.357 | 5.45 | 5.357 | 95 |
| 1727454600 | 5.3259999 | 0.16 | 3.02 | 5.3259999 | 5.3259999 | 5.3259999 | 0 |
| 1727368200 | 5.17 | -0.14 | -2.62 | 5.282 | 5.282 | 5.17 | 660 |
| 1727281800 | 5.309 | -0.2 | -3.70 | 5.309 | 5.309 | 5.309 | 0 |
| 1727195400 | 5.513 | 0.02 | 0.40 | 5.513 | 5.513 | 5.513 | 0 |
| 1727109000 | 5.491 | 0.06 | 1.07 | 5.491 | 5.491 | 5.491 | 0 |
| 1726849800 | 5.433 | -0.02 | -0.40 | 5.433 | 5.433 | 5.433 | 0 |
| 1726763400 | 5.455 | -0.1 | -1.80 | 5.4509999 | 5.455 | 5.4509999 | 660 |
| 1726677000 | 5.555 | 0.05 | 0.93 | 5.555 | 5.555 | 5.555 | 0 |
| 1726590600 | 5.5039999 | 0.01 | 0.20 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1726504200 | 5.493 | -0.18 | -3.12 | 5.493 | 5.493 | 5.493 | 0 |
| 1726245000 | 5.67 | -0.32 | -5.28 | 5.6769999 | 5.6769999 | 5.67 | 100 |
| 1726158600 | 5.986 | 0.04 | 0.72 | 5.986 | 5.986 | 5.986 | 0 |
| 1726072200 | 5.9429999 | -0.18 | -2.89 | 5.9429999 | 5.9429999 | 5.9429999 | 0 |
| 1725985800 | 6.12 | 0.01 | 0.10 | 6.0359999 | 6.12 | 6.0359999 | 33 |
| 1725899400 | 6.114 | 0.22 | 3.73 | 6.114 | 6.114 | 6.114 | 0 |
| 1725640200 | 5.894 | -0.15 | -2.53 | 5.894 | 5.894 | 5.894 | 0 |
| 1725553800 | 6.047 | -0.1 | -1.61 | 6.047 | 6.047 | 6.047 | 0 |
| 1725467400 | 6.146 | 0.13 | 2.11 | 6.146 | 6.146 | 6.146 | 0 |
| 1725381000 | 6.019 | 0 | 0.03 | 6.019 | 6.019 | 6.019 | 0 |
| 1725294600 | 6.017 | 0.23 | 3.94 | 6.017 | 6.017 | 6.017 | 0 |
| 1725035400 | 5.789 | 0.04 | 0.66 | 5.789 | 5.789 | 5.789 | 0 |
| 1724949000 | 5.751 | 0.01 | 0.10 | 5.751 | 5.751 | 5.751 | 0 |
| 1724862600 | 5.745 | 0.1 | 1.74 | 5.745 | 5.745 | 5.745 | 0 |
| 1724776200 | 5.647 | 0.02 | 0.41 | 5.647 | 5.647 | 5.647 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
