Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739986200 | 5.424 | -0.08 | -1.38 | 5.424 | 5.424 | 5.424 | 0 |
| 1739899800 | 5.5 | -0.01 | -0.09 | 5.5 | 5.5 | 5.5 | 0 |
| 1739813400 | 5.505 | 0.16 | 3.05 | 5.505 | 5.505 | 5.505 | 0 |
| 1739554200 | 5.342 | -0.17 | -3.05 | 5.342 | 5.342 | 5.342 | 0 |
| 1739467800 | 5.51 | -0.13 | -2.36 | 5.51 | 5.51 | 5.51 | 0 |
| 1739381400 | 5.643 | -0.04 | -0.69 | 5.643 | 5.643 | 5.643 | 0 |
| 1739295000 | 5.682 | 0.06 | 1.01 | 5.691 | 5.691 | 5.682 | 101 |
| 1739208600 | 5.625 | 0.08 | 1.35 | 5.625 | 5.625 | 5.625 | 0 |
| 1738949400 | 5.55 | -0.07 | -1.25 | 5.551 | 5.551 | 5.55 | 193 |
| 1738863000 | 5.62 | 0.06 | 1.08 | 5.62 | 5.62 | 5.62 | 0 |
| 1738776600 | 5.5599999 | -0.11 | -1.87 | 5.501 | 5.566 | 5.501 | 103 |
| 1738690200 | 5.666 | -0.13 | -2.29 | 5.666 | 5.666 | 5.666 | 0 |
| 1738603800 | 5.799 | 0.24 | 4.34 | 5.799 | 5.799 | 5.799 | 0 |
| 1738344600 | 5.558 | -0.14 | -2.44 | 5.558 | 5.558 | 5.558 | 0 |
| 1738258200 | 5.697 | -0.19 | -3.28 | 5.697 | 5.697 | 5.697 | 0 |
| 1738171800 | 5.89 | -0.1 | -1.65 | 5.89 | 5.89 | 5.89 | 0 |
| 1738085400 | 5.989 | 0.05 | 0.89 | 5.989 | 5.989 | 5.989 | 0 |
| 1737999000 | 5.936 | 0.15 | 2.52 | 5.936 | 5.936 | 5.936 | 0 |
| 1737739800 | 5.79 | -0.07 | -1.18 | 5.79 | 5.79 | 5.79 | 0 |
| 1737653400 | 5.859 | 0.09 | 1.47 | 5.859 | 5.859 | 5.859 | 0 |
| 1737567000 | 5.774 | -0.1 | -1.69 | 5.774 | 5.774 | 5.774 | 0 |
| 1737480600 | 5.873 | -0.01 | -0.22 | 5.873 | 5.873 | 5.873 | 0 |
| 1737394200 | 5.886 | 0.02 | 0.34 | 5.886 | 5.886 | 5.886 | 0 |
| 1737135000 | 5.866 | 0.08 | 1.31 | 5.866 | 5.866 | 5.866 | 0 |
| 1737048600 | 5.79 | -0.22 | -3.72 | 5.79 | 5.79 | 5.79 | 0 |
| 1736962200 | 6.014 | -0.14 | -2.26 | 6.014 | 6.014 | 6.014 | 0 |
| 1736875800 | 6.1529999 | 0.21 | 3.46 | 6.1529999 | 6.1529999 | 6.1529999 | 0 |
| 1736789400 | 5.947 | 0.01 | 0.20 | 5.947 | 5.947 | 5.947 | 0 |
| 1736530200 | 5.9349999 | -0.09 | -1.41 | 5.9349999 | 5.9349999 | 5.9349999 | 0 |
| 1736443800 | 6.0199999 | 0.03 | 0.45 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1736357400 | 5.993 | 0.09 | 1.58 | 5.993 | 5.993 | 5.993 | 0 |
| 1736271000 | 5.9 | -0.21 | -3.42 | 5.931 | 5.931 | 5.9 | 89 |
| 1736184600 | 6.109 | -0.03 | -0.46 | 6.109 | 6.109 | 6.109 | 0 |
| 1735925400 | 6.1369999 | -0.03 | -0.50 | 6.1369999 | 6.1369999 | 6.1369999 | 0 |
| 1735839000 | 6.168 | -0.05 | -0.76 | 6.168 | 6.168 | 6.168 | 0 |
| 1735666200 | 6.215 | 0.14 | 2.27 | 6.215 | 6.215 | 6.215 | 0 |
| 1735579800 | 6.077 | 0.05 | 0.90 | 6.077 | 6.077 | 6.077 | 0 |
| 1735320600 | 6.023 | -0.02 | -0.40 | 6.023 | 6.023 | 6.023 | 0 |
| 1735061400 | 6.047 | 0.01 | 0.25 | 6.047 | 6.047 | 6.047 | 0 |
| 1734975000 | 6.032 | -0.19 | -3.05 | 6.032 | 6.032 | 6.032 | 0 |
| 1734715800 | 6.222 | 0.09 | 1.42 | 6.222 | 6.222 | 6.222 | 0 |
| 1734629400 | 6.135 | 0.25 | 4.23 | 6.092 | 6.135 | 6.092 | 425 |
| 1734543000 | 5.886 | 0.03 | 0.44 | 5.886 | 5.886 | 5.886 | 0 |
| 1734456600 | 5.86 | 0.04 | 0.60 | 5.86 | 5.86 | 5.86 | 0 |
| 1734370200 | 5.825 | 0.02 | 0.41 | 5.825 | 5.825 | 5.825 | 0 |
| 1734111000 | 5.801 | 0.31 | 5.68 | 5.809 | 5.809 | 5.801 | 40 |
| 1734024600 | 5.489 | -0.11 | -2.02 | 5.489 | 5.489 | 5.489 | 0 |
| 1733938200 | 5.602 | 0.01 | 0.23 | 5.602 | 5.602 | 5.602 | 0 |
| 1733851800 | 5.589 | -0.07 | -1.20 | 5.589 | 5.589 | 5.589 | 0 |
| 1733765400 | 5.657 | -0.02 | -0.40 | 5.678 | 5.678 | 5.657 | 40 |
| 1733506200 | 5.68 | -0.01 | -0.19 | 5.68 | 5.68 | 5.68 | 0 |
| 1733419800 | 5.691 | -0.09 | -1.49 | 5.691 | 5.691 | 5.691 | 0 |
| 1733333400 | 5.777 | -0.01 | -0.14 | 5.777 | 5.777 | 5.777 | 0 |
| 1733247000 | 5.785 | -0.17 | -2.82 | 5.785 | 5.785 | 5.785 | 0 |
| 1733160600 | 5.953 | 0.15 | 2.64 | 5.953 | 5.953 | 5.953 | 0 |
| 1732901400 | 5.8 | -0.18 | -3.07 | 5.8 | 5.8 | 5.8 | 0 |
| 1732815000 | 5.984 | 0.08 | 1.42 | 5.984 | 5.984 | 5.984 | 0 |
| 1732728600 | 5.9 | -0.06 | -0.99 | 5.835 | 5.9 | 5.835 | 170 |
| 1732642200 | 5.959 | 0.1 | 1.71 | 5.959 | 5.959 | 5.959 | 0 |
| 1732555800 | 5.859 | 0.13 | 2.34 | 5.859 | 5.859 | 5.859 | 0 |
| 1732296600 | 5.725 | 0.02 | 0.30 | 5.725 | 5.725 | 5.725 | 0 |
| 1732210200 | 5.708 | -0.05 | -0.85 | 5.708 | 5.708 | 5.708 | 0 |
| 1732123800 | 5.757 | 0.07 | 1.20 | 5.757 | 5.757 | 5.757 | 0 |
