Hot Features
프리미엄
Euronext Scor Decrement Serie 1 (SSCD1)
EU
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.317 | 1.23500077918 | 25.668 | 26.406 | 25.017 | 0 | 0 | IX |
| 4 | 1.111 | 4.46651121653 | 24.874 | 26.406 | 24.457 | 0 | 0 | IX |
| 12 | 1.929 | 8.01878949119 | 24.056 | 26.406 | 22.598 | 0 | 0 | IX |
| 26 | 1.93 | 8.02327998337 | 24.055 | 26.406 | 22.598 | 0 | 0 | IX |
| 52 | 1.93 | 8.02327998337 | 24.055 | 26.406 | 22.598 | 0 | 0 | IX |
| 156 | 1.93 | 8.02327998337 | 24.055 | 26.406 | 22.598 | 0 | 0 | IX |
| 260 | 1.93 | 8.02327998337 | 24.055 | 26.406 | 22.598 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741109400 | 25.948 | -0.36 | -1.36 | 26.304 | 26.304 | 25.435 | 0 |
| 1741023000 | 26.307 | 0.63 | 2.43 | 25.674 | 26.406 | 25.674 | 0 |
| 1740763800 | 25.682 | -0.28 | -1.08 | 25.841 | 25.94 | 25.524 | 0 |
| 1740677400 | 25.962 | 0.25 | 0.99 | 25.705 | 26.12 | 25.626 | 0 |
| 1740591000 | 25.708 | 0.04 | 0.14 | 25.668 | 26.083 | 25.451 | 0 |
| 1740504600 | 25.671 | -0.02 | -0.09 | 25.691 | 25.869 | 25.434 | 0 |
| 1740418200 | 25.693 | 0.31 | 1.21 | 25.456 | 25.753 | 25.397 | 0 |
| 1740159000 | 25.385 | -0.06 | -0.24 | 25.444 | 25.484 | 25.068 | 0 |
| 1740072600 | 25.447 | -0.08 | -0.32 | 25.526 | 25.645 | 25.229 | 0 |
| 1739986200 | 25.529 | -0.48 | -1.84 | 26.004 | 26.202 | 25.529 | 0 |
| 1739899800 | 26.007 | 0.22 | 0.83 | 25.789 | 26.106 | 25.69 | 0 |
| 1739813400 | 25.792 | 0.27 | 1.05 | 25.515 | 26.406 | 25.515 | 0 |
| 1739554200 | 25.523 | -0.5 | -1.91 | 26.018 | 26.018 | 25.028 | 0 |
| 1739467800 | 26.021 | 0.49 | 1.92 | 25.803 | 26.238 | 25.644 | 0 |
| 1739381400 | 25.531 | 0 | 0.00 | 25.531 | 25.531 | 25.531 | 0 |
| 1739295000 | 25.531 | 0.08 | 0.30 | 25.452 | 25.67 | 25.333 | 0 |
| 1739208600 | 25.454 | 0.15 | 0.59 | 25.296 | 25.534 | 25.256 | 0 |
| 1738949400 | 25.304 | 0.1 | 0.38 | 25.185 | 25.364 | 25.086 | 0 |
| 1738863000 | 25.208 | 0.59 | 2.40 | 24.792 | 25.406 | 24.792 | 0 |
| 1738776600 | 24.616 | -0.26 | -1.05 | 24.874 | 24.893 | 24.457 | 0 |
| 1738690200 | 24.876 | 0.73 | 3.02 | 24.143 | 25.194 | 24.143 | 0 |
| 1738603800 | 24.146 | -0.31 | -1.25 | 24.443 | 24.443 | 23.789 | 0 |
| 1738344600 | 24.451 | -0.08 | -0.33 | 24.531 | 24.61 | 24.372 | 0 |
| 1738258200 | 24.533 | -0.3 | -1.21 | 24.831 | 25.029 | 24.454 | 0 |
| 1738171800 | 24.834 | -0.2 | -0.80 | 25.032 | 25.092 | 24.834 | 0 |
| 1738085400 | 25.035 | -0 | -0.01 | 25.035 | 25.134 | 24.797 | 0 |
| 1737999000 | 25.038 | 0.37 | 1.50 | 24.66 | 25.276 | 24.482 | 0 |
| 1737739800 | 24.669 | 0.08 | 0.31 | 24.589 | 24.808 | 24.43 | 0 |
| 1737653400 | 24.592 | -0.16 | -0.65 | 24.751 | 24.771 | 24.354 | 0 |
| 1737567000 | 24.754 | 0.43 | 1.78 | 24.337 | 25.031 | 24.277 | 0 |
| 1737480600 | 24.322 | 0 | 0.00 | 24.322 | 24.322 | 24.322 | 0 |
| 1737394200 | 24.322 | -0.03 | -0.11 | 24.342 | 24.759 | 24.322 | 0 |
| 1737135000 | 24.35 | 0.02 | 0.07 | 24.33 | 24.628 | 24.231 | 0 |
| 1737048600 | 24.333 | 0.2 | 0.81 | 24.293 | 24.651 | 24.095 | 0 |
| 1736962200 | 24.137 | 0.49 | 2.09 | 23.641 | 24.257 | 23.541 | 0 |
| 1736875800 | 23.643 | -0.08 | -0.35 | 23.723 | 23.822 | 23.405 | 0 |
| 1736789400 | 23.726 | -0.33 | -1.36 | 24.044 | 24.044 | 23.507 | 0 |
| 1736530200 | 24.052 | -0.44 | -1.80 | 24.489 | 24.489 | 23.595 | 0 |
| 1736443800 | 24.492 | -0.24 | -0.97 | 24.73 | 24.75 | 24.273 | 0 |
| 1736357400 | 24.733 | 0.04 | 0.15 | 24.713 | 24.793 | 24.375 | 0 |
| 1736271000 | 24.696 | 0.47 | 1.96 | 24.219 | 24.696 | 24.08 | 0 |
| 1736184600 | 24.222 | 0.21 | 0.88 | 24.003 | 24.261 | 23.864 | 0 |
| 1735925400 | 24.011 | -0.04 | -0.18 | 24.051 | 24.469 | 23.912 | 0 |
| 1735839000 | 24.054 | 0.53 | 2.26 | 23.516 | 24.193 | 23.516 | 0 |
| 1735666200 | 23.522 | 0.14 | 0.59 | 23.382 | 23.661 | 23.363 | 0 |
| 1735579800 | 23.385 | 0.01 | 0.05 | 23.365 | 23.544 | 23.206 | 0 |
| 1735320600 | 23.374 | 0.25 | 1.09 | 23.115 | 23.393 | 23.115 | 0 |
| 1735061400 | 23.123 | -0.12 | -0.52 | 23.242 | 23.362 | 23.083 | 0 |
| 1734975000 | 23.245 | -0.29 | -1.22 | 23.524 | 23.644 | 23.185 | 0 |
| 1734715800 | 23.532 | 0.56 | 2.42 | 22.974 | 23.891 | 22.835 | 0 |
| 1734629400 | 22.977 | 0.14 | 0.60 | 22.837 | 23.117 | 22.598 | 0 |
| 1734543000 | 22.84 | -0.14 | -0.62 | 22.98 | 23.259 | 22.82 | 0 |
| 1734456600 | 22.982 | -0.02 | -0.10 | 23.002 | 23.72 | 22.903 | 0 |
| 1734370200 | 23.005 | -0.57 | -2.41 | 23.564 | 23.564 | 22.826 | 0 |
| 1734111000 | 23.572 | 0.14 | 0.58 | 23.432 | 23.652 | 23.173 | 0 |
| 1734024600 | 23.435 | -0.54 | -2.26 | 23.754 | 23.774 | 22.996 | 0 |
| 1733938200 | 23.976 | -0.08 | -0.34 | 24.056 | 24.236 | 23.896 | 0 |
| 1733851800 | 24.059 | -0.1 | -0.42 | 24.159 | 24.258 | 23.799 | 0 |
| 1733765400 | 24.161 | -0.39 | -1.58 | 24.54 | 24.64 | 24.121 | 0 |
| 1733506200 | 24.549 | 0.36 | 1.48 | 24.189 | 25.028 | 24.189 | 0 |
| 1733419800 | 24.192 | 0.5 | 2.09 | 23.693 | 24.512 | 23.573 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
