Euronext S Carrefour 070322 PR【SSCAP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext S Carrefour 070322 PR (SSCAP)
Euronext S Carrefour 070322 PR (SSCAP) 과거

Euronext S Carrefour 070322 PR (SSCAP)

14.53

0.065

(0.45%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.305	-2.05664194201	14.83	14.83	14.46	0	0	IX
4	-0.075	-0.513698630137	14.6	15.08	14.44	0	0	IX
12	-0.055	-0.377229080933	14.58	16.025	14.44	0	0	IX
26	-1.85	-11.2977099237	16.375	16.375	13.2	0	0	IX
52	-2.655	-15.454016298	17.18	17.405	13.2	0	0	IX
156	-5.955	-29.0771484375	20.48	21.17	13.2	0	0	IX
260	-5.955	-29.0771484375	20.48	21.17	13.2	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	14.525	0.06	0.45	14.525	14.525	14.525	0
1732210200	14.46	-0.15	-1.03	14.46	14.46	14.46	0
1732123800	14.61	-0.06	-0.41	14.61	14.61	14.61	0
1732037400	14.67	-0.09	-0.61	14.67	14.67	14.67	0
1731951000	14.76	-0.07	-0.47	14.76	14.76	14.76	0
1731691800	14.83	0.17	1.13	14.83	14.83	14.83	0
1731605400	14.665	-0.34	-2.23	14.665	14.665	14.665	0
1731519000	15	0	0.00	15	15	15	0
1731432600	15	0	0.00	15	15	15	0
1731346200	15	-0.08	-0.53	15	15	15	0
1731087000	15.08	0.04	0.27	15.08	15.08	15.08	0
1731000600	15.04	0.08	0.53	15.04	15.04	15.04	0
1730914200	14.96	0.01	0.07	14.96	14.96	14.96	0
1730827800	14.95	0.06	0.44	14.95	14.95	14.95	0
1730741400	14.885	0.12	0.78	14.885	14.885	14.885	0
1730482200	14.77	0.23	1.62	14.77	14.77	14.77	0
1730395800	14.535	0.1	0.66	14.535	14.535	14.535	0
1730309400	14.44	-0.06	-0.41	14.44	14.44	14.44	0
1730223000	14.5	-0.1	-0.68	14.5	14.5	14.5	0
1730136600	14.6	0	0.00	14.6	14.6	14.6	0
1729873800	14.6	-0.1	-0.68	14.6	14.6	14.6	0
1729787400	14.7	-0.28	-1.84	14.7	14.7	14.7	0
1729701000	14.975	-0.14	-0.93	14.975	14.975	14.975	0
1729614600	15.115	0.08	0.53	15.115	15.115	15.115	0
1729528200	15.035	-0.1	-0.63	15.035	15.035	15.035	0
1729269000	15.13	-0.02	-0.13	15.13	15.13	15.13	0
1729182600	15.15	0.15	1.00	15.15	15.15	15.15	0
1729096200	15	0	0.00	15	15	15	0
1729009800	15	0.2	1.32	15	15	15	0
1728923400	14.805	-0.2	-1.30	14.805	14.805	14.805	0
1728664200	15	-0.65	-4.15	15	15	15	0
1728577800	15.65	0	0.00	15.65	15.65	15.65	0
1728491400	15.65	0.15	0.94	15.65	15.65	15.65	0
1728405000	15.505	0.12	0.78	15.505	15.505	15.505	0
1728318600	15.385	0.3	1.95	15.385	15.385	15.385	0
1728059400	15.09	0.06	0.43	15.09	15.09	15.09	0
1727973000	15.025	-0.16	-1.05	15.025	15.025	15.025	0
1727886600	15.185	-0.27	-1.75	15.185	15.185	15.185	0
1727800200	15.455	0.15	0.95	15.455	15.455	15.455	0
1727713800	15.31	-0.71	-4.46	15.31	15.31	15.31	0
1727454600	16.024999	0.29	1.84	16.024999	16.024999	16.024999	0
1727368200	15.735	-0.03	-0.19	15.735	15.735	15.735	0
1727281800	15.765	-0.02	-0.10	15.765	15.765	15.765	0
1727195400	15.78	0.31	1.97	15.78	15.78	15.78	0
1727109000	15.475	-0.07	-0.45	15.475	15.475	15.475	0
1726849800	15.545	-0.15	-0.96	15.545	15.545	15.545	0
1726763400	15.695	0.14	0.90	15.695	15.695	15.695	0
1726677000	15.555	0.14	0.91	15.555	15.555	15.555	0
1726590600	15.415	0.07	0.46	15.415	15.415	15.415	0
1726504200	15.345	0.13	0.82	15.345	15.345	15.345	0
1726245000	15.22	0.1	0.63	15.22	15.22	15.22	0
1726158600	15.125	0.06	0.43	15.125	15.125	15.125	0
1726072200	15.06	0.01	0.03	15.06	15.06	15.06	0
1725985800	15.055	0.08	0.57	15.055	15.055	15.055	0
1725899400	14.97	0.12	0.81	14.97	14.97	14.97	0
1725640200	14.85	0.06	0.41	14.85	14.85	14.85	0
1725553800	14.79	0	0.03	14.79	14.79	14.79	0
1725467400	14.785	0.01	0.07	14.785	14.785	14.785	0
1725381000	14.775	0.17	1.16	14.775	14.775	14.775	0
1725294600	14.605	0.03	0.17	14.605	14.605	14.605	0
1725035400	14.58	0.02	0.14	14.58	14.58	14.58	0
1724949000	14.56	0	0.00	14.56	14.56	14.56	0
1724862600	14.56	-0.05	-0.34	14.56	14.56	14.56	0
1724776200	14.61	0.32	2.24	14.61	14.61	14.61	0
1724689800	14.29	0.03	0.21	14.29	14.29	14.29	0

Euronext S Carrefour 070...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관