Euronext S Carrefour 070322 GR【SSCAG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext S Carrefour 070322 GR (SSCAG)
Euronext S Carrefour 070322 GR (SSCAG) 과거

Euronext S Carrefour 070322 GR (SSCAG)

14.51

0.062

(0.43%)

마감 17 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.117	-0.800109416672	14.623	14.949	14.444	0	0	IX
4	-1.066	-6.84562034421	15.572	15.678	14.023	0	0	IX
12	-0.617	-4.07987833102	15.123	15.936	14.023	0	0	IX
26	-2.715	-15.7656349805	17.221	17.985	14.023	0	0	IX
52	-2.271	-13.5363891041	16.777	17.985	14.023	0	0	IX
156	-5.974	-29.169921875	20.48	21.17	14.023	0	0	IX
260	-5.974	-29.169921875	20.48	21.17	14.023	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	14.506	0.06	0.43	14.506	14.506	14.506	0
1741887000	14.444	-0.14	-0.96	14.444	14.444	14.444	0
1741800600	14.584	-0.01	-0.08	14.584	14.584	14.584	0
1741714200	14.595	-0.35	-2.37	14.595	14.595	14.595	0
1741627800	14.949	0.33	2.23	14.949	14.949	14.949	0
1741368600	14.623	-0.03	-0.23	14.623	14.623	14.623	0
1741282200	14.657	0.37	2.59	14.657	14.657	14.657	0
1741195800	14.287	0.07	0.48	14.287	14.287	14.287	0
1741109400	14.219	0.13	0.95	14.219	14.219	14.219	0
1741023000	14.085	-0.29	-1.99	14.085	14.085	14.085	0
1740763800	14.371	0.01	0.08	14.371	14.371	14.371	0
1740677400	14.36	-0.03	-0.23	14.36	14.36	14.36	0
1740591000	14.393	-0.08	-0.58	14.393	14.393	14.393	0
1740504600	14.477	-0.05	-0.31	14.477	14.477	14.477	0
1740418200	14.522	0.48	3.43	14.522	14.522	14.522	0
1740159000	14.04	0.02	0.12	14.04	14.04	14.04	0
1740072600	14.023	-1.36	-8.83	14.023	14.023	14.023	0
1739986200	15.381	-0.1	-0.61	15.381	15.381	15.381	0
1739899800	15.476	-0.2	-1.29	15.476	15.476	15.476	0
1739813400	15.678	0.11	0.68	15.678	15.678	15.678	0
1739554200	15.572	0.06	0.36	15.572	15.572	15.572	0
1739467800	15.516	0.24	1.58	15.516	15.516	15.516	0
1739381400	15.274	-0.08	-0.51	15.274	15.274	15.274	0
1739295000	15.353	-0.21	-1.34	15.353	15.353	15.353	0
1739208600	15.561	-0.11	-0.68	15.561	15.561	15.561	0
1738949400	15.667	0.1	0.61	15.667	15.667	15.667	0
1738863000	15.572	0.13	0.84	15.572	15.572	15.572	0
1738776600	15.443	-0.01	-0.03	15.443	15.443	15.443	0
1738690200	15.448	0.08	0.55	15.448	15.448	15.448	0
1738603800	15.364	0	0.00	15.364	15.364	15.364	0
1738344600	15.364	-0.27	-1.72	15.364	15.364	15.364	0
1738258200	15.633	0.26	1.68	15.633	15.633	15.633	0
1738171800	15.375	0.03	0.18	15.375	15.375	15.375	0
1738085400	15.347	0.17	1.15	15.347	15.347	15.347	0
1737999000	15.173	0.25	1.65	15.173	15.173	15.173	0
1737739800	14.926	-0.19	-1.26	14.926	14.926	14.926	0
1737653400	15.117	0	0.00	15.117	15.117	15.117	0
1737567000	15.117	0	0.00	15.117	15.117	15.117	0
1737480600	15.117	-0.08	-0.52	15.117	15.117	15.117	0
1737394200	15.196	0.22	1.46	15.196	15.196	15.196	0
1737135000	14.977	-0.78	-4.95	14.977	14.977	14.977	0
1737048600	15.757	-0.18	-1.12	15.757	15.757	15.757	0
1736962200	15.936	0.25	1.57	15.936	15.936	15.936	0
1736875800	15.69	0.12	0.76	15.69	15.69	15.69	0
1736789400	15.572	0.2	1.31	15.572	15.572	15.572	0
1736530200	15.37	-0.04	-0.25	15.37	15.37	15.37	0
1736443800	15.409	-0.1	-0.61	15.409	15.409	15.409	0
1736357400	15.504	0	0.00	15.504	15.504	15.504	0
1736271000	15.504	0.05	0.32	15.504	15.504	15.504	0
1736184600	15.454	0.26	1.74	15.454	15.454	15.454	0
1735925400	15.19	-0.15	-0.95	15.19	15.19	15.19	0
1735839000	15.336	-0.07	-0.47	15.336	15.336	15.336	0
1735666200	15.409	0.19	1.22	15.409	15.409	15.409	0
1735579800	15.224	-0.07	-0.44	15.224	15.224	15.224	0
1735320600	15.291	0.12	0.81	15.291	15.291	15.291	0
1735061400	15.168	0.15	0.97	15.168	15.168	15.168	0
1734975000	15.022	-0.1	-0.67	15.022	15.022	15.022	0
1734715800	15.123	-0.08	-0.55	15.123	15.123	15.123	0
1734629400	15.207	-0.24	-1.56	15.207	15.207	15.207	0
1734543000	15.448	0.03	0.18	15.448	15.448	15.448	0
1734456600	15.42	-0.07	-0.47	15.42	15.42	15.42	0
1734370200	15.493	-0.25	-1.61	15.493	15.493	15.493	0

Euronext S Carrefour 070...

Agrogalaxy Participacoes ON

Allied Tecnologia ON

Ifc Fx 11.5% Jan30 Brl

OMX Baltic Consumer Stap...

Tagus Soc Titul Creditos...

Fidelity Investment Grad...

Ggb Fb40 Sc Eur

Morgan Stanley Bank Na A...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관