Euronext S Bouygues 030323 GR 180【SSBOG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext S Bouygues 030323 GR 180 (SSBOG)
Euronext S Bouygues 030323 GR 180 (SSBOG) 과거

Euronext S Bouygues 030323 GR 180 (SSBOG)

35.17

0.00

(0.00%)

마감 04 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	35.171	35.171	35.171	0	0	IX
4	0	0	35.171	35.171	35.171	0	0	IX
12	0	0	35.171	35.171	35.171	0	0	IX
26	0.168	0.479958860669	35.003	35.171	34.691	0	0	IX
52	-0.517	-1.44866621834	35.688	40.603	33.285	0	0	IX
156	3.971	12.7275641026	31.2	40.603	30.32	0	0	IX
260	3.971	12.7275641026	31.2	40.603	30.32	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738603800	35.171	0	0.00	35.171	35.171	35.171	0
1738344600	35.171	0	0.00	35.171	35.171	35.171	0
1738258200	35.171	0	0.00	35.171	35.171	35.171	0
1738171800	35.171	0	0.00	35.171	35.171	35.171	0
1738085400	35.171	0	0.00	35.171	35.171	35.171	0
1737999000	35.171	0	0.00	35.171	35.171	35.171	0
1737739800	35.171	0	0.00	35.171	35.171	35.171	0
1737653400	35.171	0	0.00	35.171	35.171	35.171	0
1737567000	35.171	0	0.00	35.171	35.171	35.171	0
1737480600	35.171	0	0.00	35.171	35.171	35.171	0
1737394200	35.171	0	0.00	35.171	35.171	35.171	0
1737135000	35.171	0	0.00	35.171	35.171	35.171	0
1737048600	35.171	0	0.00	35.171	35.171	35.171	0
1736962200	35.171	0	0.00	35.171	35.171	35.171	0
1736875800	35.171	0	0.00	35.171	35.171	35.171	0
1736789400	35.171	0	0.00	35.171	35.171	35.171	0
1736530200	35.171	0	0.00	35.171	35.171	35.171	0
1736443800	35.171	0	0.00	35.171	35.171	35.171	0
1736357400	35.171	0	0.00	35.171	35.171	35.171	0
1736271000	35.171	0	0.00	35.171	35.171	35.171	0
1736184600	35.171	0	0.00	35.171	35.171	35.171	0
1735925400	35.171	0	0.00	35.171	35.171	35.171	0
1735839000	35.171	0	0.00	35.171	35.171	35.171	0
1735666200	35.171	0	0.00	35.171	35.171	35.171	0
1735579800	35.171	0	0.00	35.171	35.171	35.171	0
1735320600	35.171	0	0.00	35.171	35.171	35.171	0
1735061400	35.171	0	0.00	35.171	35.171	35.171	0
1734975000	35.171	0	0.00	35.171	35.171	35.171	0
1734715800	35.171	0	0.00	35.171	35.171	35.171	0
1734629400	35.171	0	0.00	35.171	35.171	35.171	0
1734543000	35.171	0	0.00	35.171	35.171	35.171	0
1734456600	35.171	0	0.00	35.171	35.171	35.171	0
1734370200	35.171	0	0.00	35.171	35.171	35.171	0
1734111000	35.171	0	0.00	35.171	35.171	35.171	0
1734024600	35.171	0	0.00	35.171	35.171	35.171	0
1733938200	35.171	0	0.00	35.171	35.171	35.171	0
1733851800	35.171	0	0.00	35.171	35.171	35.171	0
1733765400	35.171	0	0.00	35.171	35.171	35.171	0
1733506200	35.171	0	0.00	35.171	35.171	35.171	0
1733419800	35.171	0	0.00	35.171	35.171	35.171	0
1733333400	35.171	0	0.00	35.171	35.171	35.171	0
1733247000	35.171	0	0.00	35.171	35.171	35.171	0
1733160600	35.171	0	0.00	35.171	35.171	35.171	0
1732901400	35.171	0	0.00	35.171	35.171	35.171	0
1732815000	35.171	0	0.00	35.171	35.171	35.171	0
1732728600	35.171	0	0.00	35.171	35.171	35.171	0
1732642200	35.171	0	0.00	35.171	35.171	35.171	0
1732555800	35.171	0	0.00	35.171	35.171	35.171	0
1732296600	35.171	0	0.00	35.171	35.171	35.171	0
1732210200	35.171	0	0.00	35.171	35.171	35.171	0
1732123800	35.171	0	0.00	35.171	35.171	35.171	0
1732037400	35.171	0	0.00	35.171	35.171	35.171	0
1731951000	35.171	0	0.00	35.171	35.171	35.171	0
1731691800	35.171	0	0.00	35.171	35.171	35.171	0
1731605400	35.171	0	0.00	35.171	35.171	35.171	0
1731519000	35.171	0	0.00	35.171	35.171	35.171	0
1731432600	35.171	0	0.00	35.171	35.171	35.171	0
1731346200	35.171	0	0.00	35.171	35.171	35.171	0
1731087000	35.171	0	0.00	35.171	35.171	35.171	0
1731000600	35.171	0	0.00	35.171	35.171	35.171	0
1730914200	35.171	0	0.00	35.171	35.171	35.171	0
1730827800	35.171	0	0.00	35.171	35.171	35.171	0
1730741400	35.171	0	0.00	35.171	35.171	35.171	0

Euronext S Bouygues 0303...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관