Euronext S Bouygues 030323 GR 180【SSBOG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext S Bouygues 030323 GR 180 (SSBOG)
Euronext S Bouygues 030323 GR 180 (SSBOG) 과거

Euronext S Bouygues 030323 GR 180 (SSBOG)

35.17

0.00

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	35.171	35.171	35.171	0	0	IX
4	0	0	35.171	35.171	35.171	0	0	IX
12	0	0	35.171	35.171	35.171	0	0	IX
26	-4.328	-10.9572394238	39.499	40.436	33.285	0	0	IX
52	-1.511	-4.119186522	36.682	40.603	33.285	0	0	IX
156	3.971	12.7275641026	31.2	40.603	30.32	0	0	IX
260	3.971	12.7275641026	31.2	40.603	30.32	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	35.171	0	0.00	35.171	35.171	35.171	0
1732210200	35.171	0	0.00	35.171	35.171	35.171	0
1732123800	35.171	0	0.00	35.171	35.171	35.171	0
1732037400	35.171	0	0.00	35.171	35.171	35.171	0
1731951000	35.171	0	0.00	35.171	35.171	35.171	0
1731691800	35.171	0	0.00	35.171	35.171	35.171	0
1731605400	35.171	0	0.00	35.171	35.171	35.171	0
1731519000	35.171	0	0.00	35.171	35.171	35.171	0
1731432600	35.171	0	0.00	35.171	35.171	35.171	0
1731346200	35.171	0	0.00	35.171	35.171	35.171	0
1731087000	35.171	0	0.00	35.171	35.171	35.171	0
1731000600	35.171	0	0.00	35.171	35.171	35.171	0
1730914200	35.171	0	0.00	35.171	35.171	35.171	0
1730827800	35.171	0	0.00	35.171	35.171	35.171	0
1730741400	35.171	0	0.00	35.171	35.171	35.171	0
1730482200	35.171	0	0.00	35.171	35.171	35.171	0
1730395800	35.171	0	0.00	35.171	35.171	35.171	0
1730309400	35.171	0	0.00	35.171	35.171	35.171	0
1730223000	35.171	0	0.00	35.171	35.171	35.171	0
1730136600	35.171	0	0.00	35.171	35.171	35.171	0
1729873800	35.171	0	0.00	35.171	35.171	35.171	0
1729787400	35.171	0	0.00	35.171	35.171	35.171	0
1729701000	35.171	0	0.00	35.171	35.171	35.171	0
1729614600	35.171	0	0.00	35.171	35.171	35.171	0
1729528200	35.171	0	0.00	35.171	35.171	35.171	0
1729269000	35.171	0	0.00	35.171	35.171	35.171	0
1729182600	35.171	0	0.00	35.171	35.171	35.171	0
1729096200	35.171	0	0.00	35.171	35.171	35.171	0
1729009800	35.171	0	0.00	35.171	35.171	35.171	0
1728923400	35.171	0	0.00	35.171	35.171	35.171	0
1728664200	35.171	0	0.00	35.171	35.171	35.171	0
1728577800	35.171	0	0.00	35.171	35.171	35.171	0
1728491400	35.171	0	0.00	35.171	35.171	35.171	0
1728405000	35.171	0	0.00	35.171	35.171	35.171	0
1728318600	35.171	0	0.00	35.171	35.171	35.171	0
1728059400	35.171	0	0.00	35.171	35.171	35.171	0
1727973000	35.171	0	0.00	35.171	35.171	35.171	0
1727886600	35.171	0	0.00	35.171	35.171	35.171	0
1727800200	35.171	0	0.00	35.171	35.171	35.171	0
1727713800	35.171	0	0.00	35.171	35.171	35.171	0
1727454600	35.171	0	0.00	35.171	35.171	35.171	0
1727368200	35.171	0	0.00	35.171	35.171	35.171	0
1727281800	35.171	0	0.00	35.171	35.171	35.171	0
1727195400	35.171	0	0.00	35.171	35.171	35.171	0
1727109000	35.171	0	0.00	35.171	35.171	35.171	0
1726849800	35.171	0	0.00	35.171	35.171	35.171	0
1726763400	35.171	0	0.00	35.171	35.171	35.171	0
1726677000	35.171	0	0.00	35.171	35.171	35.171	0
1726590600	35.171	0	0.00	35.171	35.171	35.171	0
1726504200	35.171	0	0.00	35.171	35.171	35.171	0
1726245000	35.171	0	0.00	35.171	35.171	35.171	0
1726158600	35.171	0	0.00	35.171	35.171	35.171	0
1726072200	35.171	0	0.00	35.171	35.171	35.171	0
1725985800	35.171	0	0.00	35.171	35.171	35.171	0
1725899400	35.171	0	0.00	35.171	35.171	35.171	0
1725640200	35.171	0	0.00	35.171	35.171	35.171	0
1725553800	35.171	0	0.00	35.171	35.171	35.171	0
1725467400	35.171	0	0.00	35.171	35.171	35.171	0
1725381000	35.171	0	0.00	35.171	35.171	35.171	0
1725294600	35.171	0	0.00	35.171	35.171	35.171	0
1725035400	35.171	0	0.00	35.171	35.171	35.171	0
1724949000	35.171	0	0.00	35.171	35.171	35.171	0
1724862600	35.171	0	0.00	35.171	35.171	35.171	0
1724776200	35.171	0	0.00	35.171	35.171	35.171	0
1724689800	35.171	0	0.00	35.171	35.171	35.171	0
1724430600	35.171	0	0.00	35.171	35.171	35.171	0

Euronext S Bouygues 0303...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관