Euronext S Bouygues 030323 GR Decrement 180【SSBOD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext S Bouygues 030323 GR Decrement 180 (SSBOD)
Euronext S Bouygues 030323 GR Decrement 180 (SSBOD) 과거

Euronext S Bouygues 030323 GR Decrement 180 (SSBOD)

32.54

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	32.537	32.537	32.537	0	0	IX
4	0	0	32.537	32.537	32.537	0	0	IX
12	0	0	32.537	32.537	32.537	0	0	IX
26	-0.704	-2.11786649018	33.241	33.511	32.108	0	0	IX
52	-2.756	-7.80891394894	35.293	38.076	31.026	0	0	IX
156	1.434	4.6104877343	31.103	38.076	30.221	0	0	IX
260	1.434	4.6104877343	31.103	38.076	30.221	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737653400	32.537	0	0.00	32.537	32.537	32.537	0
1737567000	32.537	0	0.00	32.537	32.537	32.537	0
1737480600	32.537	0	0.00	32.537	32.537	32.537	0
1737394200	32.537	0	0.00	32.537	32.537	32.537	0
1737135000	32.537	0	0.00	32.537	32.537	32.537	0
1737048600	32.537	0	0.00	32.537	32.537	32.537	0
1736962200	32.537	0	0.00	32.537	32.537	32.537	0
1736875800	32.537	0	0.00	32.537	32.537	32.537	0
1736789400	32.537	0	0.00	32.537	32.537	32.537	0
1736530200	32.537	0	0.00	32.537	32.537	32.537	0
1736443800	32.537	0	0.00	32.537	32.537	32.537	0
1736357400	32.537	0	0.00	32.537	32.537	32.537	0
1736271000	32.537	0	0.00	32.537	32.537	32.537	0
1736184600	32.537	0	0.00	32.537	32.537	32.537	0
1735925400	32.537	0	0.00	32.537	32.537	32.537	0
1735839000	32.537	0	0.00	32.537	32.537	32.537	0
1735666200	32.537	0	0.00	32.537	32.537	32.537	0
1735579800	32.537	0	0.00	32.537	32.537	32.537	0
1735320600	32.537	0	0.00	32.537	32.537	32.537	0
1735061400	32.537	0	0.00	32.537	32.537	32.537	0
1734975000	32.537	0	0.00	32.537	32.537	32.537	0
1734715800	32.537	0	0.00	32.537	32.537	32.537	0
1734629400	32.537	0	0.00	32.537	32.537	32.537	0
1734543000	32.537	0	0.00	32.537	32.537	32.537	0
1734456600	32.537	0	0.00	32.537	32.537	32.537	0
1734370200	32.537	0	0.00	32.537	32.537	32.537	0
1734111000	32.537	0	0.00	32.537	32.537	32.537	0
1734024600	32.537	0	0.00	32.537	32.537	32.537	0
1733938200	32.537	0	0.00	32.537	32.537	32.537	0
1733851800	32.537	0	0.00	32.537	32.537	32.537	0
1733765400	32.537	0	0.00	32.537	32.537	32.537	0
1733506200	32.537	0	0.00	32.537	32.537	32.537	0
1733419800	32.537	0	0.00	32.537	32.537	32.537	0
1733333400	32.537	0	0.00	32.537	32.537	32.537	0
1733247000	32.537	0	0.00	32.537	32.537	32.537	0
1733160600	32.537	0	0.00	32.537	32.537	32.537	0
1732901400	32.537	0	0.00	32.537	32.537	32.537	0
1732815000	32.537	0	0.00	32.537	32.537	32.537	0
1732728600	32.537	0	0.00	32.537	32.537	32.537	0
1732642200	32.537	0	0.00	32.537	32.537	32.537	0
1732555800	32.537	0	0.00	32.537	32.537	32.537	0
1732296600	32.537	0	0.00	32.537	32.537	32.537	0
1732210200	32.537	0	0.00	32.537	32.537	32.537	0
1732123800	32.537	0	0.00	32.537	32.537	32.537	0
1732037400	32.537	0	0.00	32.537	32.537	32.537	0
1731951000	32.537	0	0.00	32.537	32.537	32.537	0
1731691800	32.537	0	0.00	32.537	32.537	32.537	0
1731605400	32.537	0	0.00	32.537	32.537	32.537	0
1731519000	32.537	0	0.00	32.537	32.537	32.537	0
1731432600	32.537	0	0.00	32.537	32.537	32.537	0
1731346200	32.537	0	0.00	32.537	32.537	32.537	0
1731087000	32.537	0	0.00	32.537	32.537	32.537	0
1731000600	32.537	0	0.00	32.537	32.537	32.537	0
1730914200	32.537	0	0.00	32.537	32.537	32.537	0
1730827800	32.537	0	0.00	32.537	32.537	32.537	0
1730741400	32.537	0	0.00	32.537	32.537	32.537	0
1730482200	32.537	0	0.00	32.537	32.537	32.537	0
1730395800	32.537	0	0.00	32.537	32.537	32.537	0
1730309400	32.537	0	0.00	32.537	32.537	32.537	0
1730223000	32.537	0	0.00	32.537	32.537	32.537	0
1730136600	32.537	0	0.00	32.537	32.537	32.537	0
1729873800	32.537	0	0.00	32.537	32.537	32.537	0
1729787400	32.537	0	0.00	32.537	32.537	32.537	0

Euronext S Bouygues 0303...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관