ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,492.00
1.74%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,716.70
1.22%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 지수
  4. EU
  5. Euronext S BNP 030323 PR 39 (SSB3G)

  6. Euronext S BNP 030323 PR 39 (SSB3G) 과거

Euronext S BNP 030323 PR 39

Euronext S BNP 030323 PR 39 (SSB3G)

EU
69.67
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10069.67369.67369.67300IX
40069.67369.67369.67300IX
120069.67369.67369.67300IX
260069.67369.67369.67300IX
52-0.573-0.81570480881570.24677.90466.58400IX
15616.39330.767642642653.2877.90450.4700IX
26016.39330.767642642653.2877.90450.4700IX

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174438900069.67300.0069.67369.67369.6730
174430260069.67300.0069.67369.67369.6730
174421620069.67300.0069.67369.67369.6730
174412980069.67300.0069.67369.67369.6730
174404340069.67300.0069.67369.67369.6730
174378780069.67300.0069.67369.67369.6730
174370140069.67300.0069.67369.67369.6730
174361500069.67300.0069.67369.67369.6730
174352860069.67300.0069.67369.67369.6730
174344220069.67300.0069.67369.67369.6730
174318300069.67300.0069.67369.67369.6730
174309660069.67300.0069.67369.67369.6730
174301020069.67300.0069.67369.67369.6730
174292380069.67300.0069.67369.67369.6730
174283740069.67300.0069.67369.67369.6730
174257820069.67300.0069.67369.67369.6730
174249180069.67300.0069.67369.67369.6730
174240540069.67300.0069.67369.67369.6730
174231900069.67300.0069.67369.67369.6730
174223260069.67300.0069.67369.67369.6730
174197340069.67300.0069.67369.67369.6730
174188700069.67300.0069.67369.67369.6730
174180060069.67300.0069.67369.67369.6730
174171420069.67300.0069.67369.67369.6730
174162780069.67300.0069.67369.67369.6730
174136860069.67300.0069.67369.67369.6730
174128220069.67300.0069.67369.67369.6730
174119580069.67300.0069.67369.67369.6730
174110940069.67300.0069.67369.67369.6730
174102300069.67300.0069.67369.67369.6730
174076380069.67300.0069.67369.67369.6730
174067740069.67300.0069.67369.67369.6730
174059100069.67300.0069.67369.67369.6730
174050460069.67300.0069.67369.67369.6730
174041820069.67300.0069.67369.67369.6730
174015900069.67300.0069.67369.67369.6730
174007260069.67300.0069.67369.67369.6730
173998620069.67300.0069.67369.67369.6730
173989980069.67300.0069.67369.67369.6730
173981340069.67300.0069.67369.67369.6730
173955420069.67300.0069.67369.67369.6730
173946780069.67300.0069.67369.67369.6730
173938140069.67300.0069.67369.67369.6730
173929500069.67300.0069.67369.67369.6730
173920860069.67300.0069.67369.67369.6730
173894940069.67300.0069.67369.67369.6730
173886300069.67300.0069.67369.67369.6730
173877660069.67300.0069.67369.67369.6730
173869020069.67300.0069.67369.67369.6730
173860380069.67300.0069.67369.67369.6730
173834460069.67300.0069.67369.67369.6730
173825820069.67300.0069.67369.67369.6730
173817180069.67300.0069.67369.67369.6730
173808540069.67300.0069.67369.67369.6730
173799900069.67300.0069.67369.67369.6730
173773980069.67300.0069.67369.67369.6730
173765340069.67300.0069.67369.67369.6730
173756700069.67300.0069.67369.67369.6730
173748060069.67300.0069.67369.67369.6730
173739420069.67300.0069.67369.67369.6730
173713500069.67300.0069.67369.67369.6730
173704860069.67300.0069.67369.67369.6730
173696220069.67300.0069.67369.67369.6730
173687580069.67300.0069.67369.67369.6730

최근 히스토리

EU
SSB3G
Euronext S BNP 030323 PR...
EU
3STO
Graniteshares 3x Short T...
EU
FGBL
First Trust Global Funds
BOV
CAMB3M
Cambuci ON
BOV
TBCC4L
Terra Bravia Pn PN
EU
PBT4G
Euronext PAB Transatlant...
EU
AFDGI
Agence Francaise de Deve...
AMEX
BETZ
Roundhill Sports Betting...
BOV
BERK34
Berkshire Hathaway
EU
SGS3G
Euronext G Stellantis 04...
BOV
CALI11
CONSTRUTORA ADOLFO L ON
EU
EVEWP
Euronext ESG World Selec...
EU
ESGTG
ESG LD TRANSATL GR
NASDAQ
ABLDRXX
Citigroup Global Markets...
BMF
DIFF27J27
DIFF27J27 - 01/2027
NASDAQI
IX50GI
OMX Iceland Industrials GI
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지