Euronext S Credit Agricole【SSACD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Euronext S Credit Agricole (SSACD)
Euronext S Credit Agricole (SSACD) 과거

Euronext S Credit Agricole (SSACD)

15.16

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.219	1.46615786302	14.937	14.937	14.734	0	0	IX
4	-1.189	-7.27439583971	16.345	17.063	14.734	0	0	IX
12	1.003	7.08683671306	14.153	17.063	14.145	0	0	IX
26	1.006	7.10954063604	14.15	17.063	12.62	0	0	IX
52	1.515	11.1062238839	13.641	17.063	12.62	0	0	IX
156	4.865	47.2743173647	10.291	17.063	8.502	0	0	IX
260	4.865	47.2743173647	10.291	17.063	8.502	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	15.156	0.12	0.80	15.156	15.156	15.156	0
1744302600	15.036	0.3	2.05	15.036	15.036	15.036	0
1744216200	14.734	-0.2	-1.31	14.734	14.734	14.734	0
1744129800	14.929	-0.01	-0.05	14.929	14.929	14.929	0
1744043400	14.937	-2.13	-12.46	14.937	14.937	14.937	0
1743787800	17.063	0	0.00	17.063	17.063	17.063	0
1743701400	17.063	0	0.00	17.063	17.063	17.063	0
1743615000	17.063	0	0.00	17.063	17.063	17.063	0
1743528600	17.063	0	0.00	17.063	17.063	17.063	0
1743442200	17.063	0	0.00	17.063	17.063	17.063	0
1743183000	17.063	0	0.00	17.063	17.063	17.063	0
1743096600	17.063	0	0.00	17.063	17.063	17.063	0
1743010200	17.063	0	0.00	17.063	17.063	17.063	0
1742923800	17.063	0.44	2.62	17.063	17.063	17.063	0
1742837400	16.626999	0.04	0.22	16.626999	16.626999	16.626999	0
1742578200	16.591	-0.05	-0.28	16.591	16.591	16.591	0
1742491800	16.638	-0.13	-0.78	16.638	16.638	16.638	0
1742405400	16.768999	0.17	1.05	16.768999	16.768999	16.768999	0
1742319000	16.594	0.25	1.52	16.594	16.594	16.594	0
1742232600	16.344999	0.19	1.20	16.344999	16.344999	16.344999	0
1741973400	16.151	0.18	1.13	16.151	16.151	16.151	0
1741887000	15.971	-0.05	-0.33	15.971	15.971	15.971	0
1741800600	16.024	0.09	0.54	16.024	16.024	16.024	0
1741714200	15.938	-0.19	-1.15	15.938	15.938	15.938	0
1741627800	16.123	-0.28	-1.71	16.123	16.123	16.123	0
1741368600	16.404	-0.01	-0.05	16.404	16.404	16.404	0
1741282200	16.411999	0.29	1.82	16.411999	16.411999	16.411999	0
1741195800	16.117999	0.47	3.02	16.117999	16.117999	16.117999	0
1741109400	15.645	-0.33	-2.07	15.645	15.645	15.645	0
1741023000	15.975	0.11	0.69	15.975	15.975	15.975	0
1740763800	15.865	0.02	0.11	15.865	15.865	15.865	0
1740677400	15.848	0.05	0.30	15.848	15.848	15.848	0
1740591000	15.801	0.21	1.35	15.801	15.801	15.801	0
1740504600	15.591	0.09	0.59	15.591	15.591	15.591	0
1740418200	15.5	-0.02	-0.12	15.5	15.5	15.5	0
1740159000	15.518	0.12	0.75	15.518	15.518	15.518	0
1740072600	15.402	0.03	0.18	15.402	15.402	15.402	0
1739986200	15.375	-0.08	-0.50	15.375	15.375	15.375	0
1739899800	15.452	0.23	1.48	15.452	15.452	15.452	0
1739813400	15.227	0.05	0.30	15.227	15.227	15.227	0
1739554200	15.181	0.1	0.64	15.181	15.181	15.181	0
1739467800	15.084	-0.13	-0.85	15.084	15.084	15.084	0
1739381400	15.214	0	0.00	15.214	15.214	15.214	0
1739295000	15.214	0.2	1.34	15.214	15.214	15.214	0
1739208600	15.013	-0.05	-0.33	15.013	15.013	15.013	0
1738949400	15.062	0.18	1.22	15.062	15.062	15.062	0
1738863000	14.881	0.28	1.89	14.881	14.881	14.881	0
1738776600	14.605	0.12	0.81	14.605	14.605	14.605	0
1738690200	14.488	0.14	0.98	14.488	14.488	14.488	0
1738603800	14.347	-0.14	-0.99	14.347	14.347	14.347	0
1738344600	14.49	-0.04	-0.26	14.49	14.49	14.49	0
1738258200	14.528	0.11	0.74	14.528	14.528	14.528	0
1738171800	14.421	0.06	0.43	14.421	14.421	14.421	0
1738085400	14.359	0.11	0.79	14.359	14.359	14.359	0
1737999000	14.247	0.06	0.39	14.247	14.247	14.247	0
1737739800	14.191	-0.02	-0.16	14.191	14.191	14.191	0
1737653400	14.214	0.18	1.26	14.214	14.214	14.214	0
1737567000	14.037	-0.12	-0.82	14.037	14.037	14.037	0
1737480600	14.153	0	0.00	14.153	14.153	14.153	0
1737394200	14.153	0.19	1.34	14.153	14.153	14.153	0
1737135000	13.966	0.04	0.30	13.966	13.966	13.966	0
1737048600	13.924	0.07	0.48	13.924	13.924	13.924	0
1736962200	13.857	0.21	1.55	13.857	13.857	13.857	0
1736875800	13.645	0.23	1.69	13.645	13.645	13.645	0

Euronext S Credit Agricole

Graniteshares Financial ...

Lojas Quero-Quero ON

Citigroup Global Markets...

DIIV26F27 - 10/2026

Gs Finance Corp Point to...

Armac Locacao Logistica ...

BNP Paribas Easy MSCI Em...

DIFF27N27 - 01/2027

OMX Helsinki Consumer St...

GlaxoSmithKline Capital

First Trust North Americ...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관