SRP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.15 | 1.16 | 1.00 | 1.03 | 31,732 | -0.14 | -12.17% |
1개월 | 0.956 | 1.16 | 0.90 | 1.03 | 39,726 | 0.054 | 5.65% |
3개월 | 1.098 | 1.16 | 0.90 | 1.02 | 33,057 | -0.088 | -8.01% |
6개월 | 1.02 | 1.17 | 0.90 | 1.03 | 37,984 | -0.01 | -0.98% |
1년 | 1.48 | 1.53 | 0.90 | 1.14 | 33,650 | -0.47 | -31.76% |
3년 | 3.35 | 4.015 | 0.90 | 2.21 | 193,908 | -2.34 | -69.85% |
5년 | 2.80 | 4.015 | 0.4765 | 1.98 | 282,520 | -1.79 | -63.93% |
SRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.01 | 0.01 | 0.50% | 1.005 | 1.045 | 1.005 | 45,893 |
26 4월(4) 2024 | 1.005 | 0.00 | 0.50% | 1.00 | 1.055 | 1.00 | 49,472 |
25 4월(4) 2024 | 1.00 | -0.055 | -5.21% | 1.05 | 1.055 | 1.00 | 21,820 |
24 4월(4) 2024 | 1.055 | -0.04 | -3.65% | 1.095 | 1.095 | 1.03 | 13,413 |
23 4월(4) 2024 | 1.095 | -0.06 | -4.78% | 1.15 | 1.16 | 1.095 | 28,060 |
20 4월(4) 2024 | 1.15 | 0.02 | 1.77% | 1.11 | 1.16 | 1.11 | 76,528 |
19 4월(4) 2024 | 1.13 | 0.00 | 0.44% | 1.13 | 1.14 | 1.11 | 13,852 |
18 4월(4) 2024 | 1.125 | 0.00 | 0.45% | 1.12 | 1.13 | 1.08 | 37,204 |
17 4월(4) 2024 | 1.12 | 0.03 | 2.75% | 1.09 | 1.125 | 1.07 | 41,880 |
16 4월(4) 2024 | 1.09 | 0.03 | 2.35% | 1.08 | 1.11 | 1.06 | 59,796 |
13 4월(4) 2024 | 1.065 | 0.02 | 2.40% | 1.03 | 1.09 | 1.03 | 26,265 |
12 4월(4) 2024 | 1.04 | 0.03 | 2.97% | 1.01 | 1.09 | 0.98 | 56,700 |
11 4월(4) 2024 | 1.01 | -0.01 | -0.49% | 1.015 | 1.03 | 0.994 | 31,088 |
10 4월(4) 2024 | 1.015 | 0.02 | 1.91% | 0.996 | 1.02 | 0.982 | 22,132 |
09 4월(4) 2024 | 0.996 | 0.038 | 3.97% | 0.958 | 1.00 | 0.95 | 28,561 |
06 4월(4) 2024 | 0.958 | 0.02 | 2.13% | 0.93 | 0.96 | 0.922 | 50,691 |
05 4월(4) 2024 | 0.938 | 0.014 | 1.52% | 0.924 | 0.942 | 0.92 | 13,315 |
04 4월(4) 2024 | 0.924 | 0.014 | 1.54% | 0.91 | 0.944 | 0.91 | 27,846 |
03 4월(4) 2024 | 0.91 | -0.036 | -3.81% | 0.956 | 0.956 | 0.90 | 110,286 |