Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 10.3495 | -0.01 | -0.07 | 10.3495 | 10.3495 | 10.3495 | 0 |
| 1732123800 | 10.3564 | -0.05 | -0.46 | 10.3564 | 10.3564 | 10.3564 | 0 |
| 1732037400 | 10.4043 | 0.03 | 0.29 | 10.4043 | 10.4043 | 10.4043 | 0 |
| 1731951000 | 10.3737 | -0.02 | -0.22 | 10.3737 | 10.3737 | 10.3737 | 0 |
| 1731691800 | 10.3968 | 0.05 | 0.46 | 10.3968 | 10.3968 | 10.3968 | 0 |
| 1731605400 | 10.3492 | -0 | -0.04 | 10.3492 | 10.3492 | 10.3492 | 0 |
| 1731519000 | 10.3538 | -0.04 | -0.42 | 10.3538 | 10.3538 | 10.3538 | 0 |
| 1731432600 | 10.3975 | 0.01 | 0.10 | 10.3975 | 10.3975 | 10.3975 | 0 |
| 1731346200 | 10.3873 | 0.03 | 0.25 | 10.3873 | 10.3873 | 10.3873 | 0 |
| 1731087000 | 10.3613 | 0.08 | 0.80 | 10.3613 | 10.3613 | 10.3613 | 0 |
| 1731000600 | 10.279 | 0 | 0.00 | 10.279 | 10.279 | 10.279 | 0 |
| 1730914200 | 10.279 | 0 | 0.00 | 10.279 | 10.279 | 10.279 | 0 |
| 1730827800 | 10.279 | -0 | -0.01 | 10.279 | 10.279 | 10.279 | 0 |
| 1730741400 | 10.2801 | 0.01 | 0.11 | 10.2801 | 10.2801 | 10.2801 | 0 |
| 1730482200 | 10.2693 | 0 | 0.03 | 10.2693 | 10.2693 | 10.2693 | 0 |
| 1730395800 | 10.266 | -0.1 | -0.95 | 10.266 | 10.266 | 10.266 | 0 |
| 1730309400 | 10.3642 | -0.02 | -0.22 | 10.3642 | 10.3642 | 10.3642 | 0 |
| 1730223000 | 10.3875 | 0.04 | 0.40 | 10.3875 | 10.3875 | 10.3875 | 0 |
| 1730136600 | 10.3463 | -0.03 | -0.31 | 10.3463 | 10.3463 | 10.3463 | 0 |
| 1729873800 | 10.378 | -0.01 | -0.07 | 10.378 | 10.378 | 10.378 | 0 |
| 1729787400 | 10.3855 | 0.02 | 0.24 | 10.3855 | 10.3855 | 10.3855 | 0 |
| 1729701000 | 10.3609 | -0 | -0.02 | 10.3609 | 10.3609 | 10.3609 | 0 |
| 1729614600 | 10.3631 | -0.04 | -0.36 | 10.3631 | 10.3631 | 10.3631 | 0 |
| 1729528200 | 10.4002 | 0 | 0.00 | 10.4002 | 10.4002 | 10.4002 | 0 |
| 1729269000 | 10.4002 | 0 | 0.00 | 10.4002 | 10.4002 | 10.4002 | 0 |
| 1729182600 | 10.4002 | 0.01 | 0.12 | 10.4002 | 10.4002 | 10.4002 | 0 |
| 1729096200 | 10.3875 | 0 | 0.01 | 10.3875 | 10.3875 | 10.3875 | 0 |
| 1729009800 | 10.386 | 0.03 | 0.33 | 10.386 | 10.386 | 10.386 | 0 |
| 1728923400 | 10.3514 | 0.03 | 0.31 | 10.3514 | 10.3514 | 10.3514 | 0 |
| 1728664200 | 10.3193 | 0 | 0.00 | 10.3193 | 10.3193 | 10.3193 | 0 |
| 1728577800 | 10.3193 | -0.03 | -0.30 | 10.3193 | 10.3193 | 10.3193 | 0 |
| 1728491400 | 10.3506 | 0.01 | 0.09 | 10.3506 | 10.3506 | 10.3506 | 0 |
| 1728405000 | 10.3408 | -0.06 | -0.57 | 10.3408 | 10.3408 | 10.3408 | 0 |
| 1728318600 | 10.3996 | 0 | 0.00 | 10.3996 | 10.3996 | 10.3996 | 0 |
| 1728059400 | 10.3996 | 0 | 0.00 | 10.3996 | 10.3996 | 10.3996 | 0 |
| 1727973000 | 10.3996 | 0.03 | 0.25 | 10.3996 | 10.3996 | 10.3996 | 0 |
| 1727886600 | 10.3735 | 0 | 0.00 | 10.3735 | 10.3735 | 10.3735 | 0 |
| 1727800200 | 10.3735 | 0 | 0.00 | 10.3735 | 10.3735 | 10.3735 | 0 |
| 1727713800 | 10.3735 | 0.01 | 0.08 | 10.3735 | 10.3735 | 10.3735 | 0 |
| 1727454600 | 10.365 | -0 | -0.03 | 10.365 | 10.365 | 10.365 | 0 |
| 1727368200 | 10.3678 | 0 | 0.00 | 10.3678 | 10.3678 | 10.3678 | 0 |
| 1727281800 | 10.3678 | 0 | 0.03 | 10.3678 | 10.3678 | 10.3678 | 0 |
| 1727195400 | 10.3645 | 0.04 | 0.34 | 10.3645 | 10.3645 | 10.3645 | 0 |
| 1727109000 | 10.3294 | 0 | 0.00 | 10.3294 | 10.3294 | 10.3294 | 0 |
| 1726849800 | 10.3294 | 0.03 | 0.33 | 10.3294 | 10.3294 | 10.3294 | 0 |
| 1726763400 | 10.2954 | -0.02 | -0.16 | 10.2954 | 10.2954 | 10.2954 | 0 |
| 1726677000 | 10.312 | -0.03 | -0.33 | 10.312 | 10.312 | 10.312 | 0 |
| 1726590600 | 10.3465 | 0.03 | 0.25 | 10.3465 | 10.3465 | 10.3465 | 0 |
| 1726504200 | 10.3204 | 0.01 | 0.13 | 10.3204 | 10.3204 | 10.3204 | 0 |
| 1726245000 | 10.3074 | -0.02 | -0.24 | 10.3074 | 10.3074 | 10.3074 | 0 |
| 1726158600 | 10.332 | 0 | 0.00 | 10.332 | 10.332 | 10.332 | 0 |
| 1726072200 | 10.332 | 0.03 | 0.31 | 10.332 | 10.332 | 10.332 | 0 |
| 1725985800 | 10.2996 | 0.04 | 0.42 | 10.2996 | 10.2996 | 10.2996 | 0 |
| 1725899400 | 10.2561 | -0.03 | -0.28 | 10.2561 | 10.2561 | 10.2561 | 0 |
| 1725640200 | 10.2846 | 0.02 | 0.19 | 10.2846 | 10.2846 | 10.2846 | 0 |
| 1725553800 | 10.2653 | 0.03 | 0.29 | 10.2653 | 10.2653 | 10.2653 | 0 |
| 1725467400 | 10.2353 | 0.05 | 0.44 | 10.2353 | 10.2353 | 10.2353 | 0 |
| 1725381000 | 10.1902 | 0.01 | 0.10 | 10.1902 | 10.1902 | 10.1902 | 0 |
| 1725294600 | 10.1798 | -0.04 | -0.37 | 10.1798 | 10.1798 | 10.1798 | 0 |
| 1725035400 | 10.2172 | 0 | 0.04 | 10.2172 | 10.2172 | 10.2172 | 0 |
| 1724949000 | 10.2129 | -0 | -0.05 | 10.2129 | 10.2129 | 10.2129 | 0 |
| 1724862600 | 10.2177 | -0.01 | -0.07 | 10.2177 | 10.2177 | 10.2177 | 0 |
| 1724776200 | 10.225 | -0.03 | -0.24 | 10.225 | 10.225 | 10.225 | 0 |
| 1724689800 | 10.2501 | 0.02 | 0.16 | 10.2501 | 10.2501 | 10.2501 | 0 |
| 1724430600 | 10.234 | -0.03 | -0.31 | 10.234 | 10.234 | 10.234 | 0 |
| 1724344200 | 10.2654 | 0.02 | 0.23 | 10.2654 | 10.2654 | 10.2654 | 0 |
