BNP Paribas Asset Management Luxembourg【SRIC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
BNP Paribas Asset Management Luxembourg (SRIC)
BNP Paribas Asset Management Luxembourg (SRIC) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	10.2331	-0.02	-0.18	10.2303	10.2331	10.2303	14752
1741714200	10.2514	-0.03	-0.26	10.2713	10.2713	10.25	736
1741627800	10.2784	0.02	0.17	10.2718	10.2815	10.2718	5273
1741368600	10.261	0	0.05	10.2481	10.261	10.2481	149
1741282200	10.2563	-0.01	-0.12	10.2369	10.2563	10.2369	100
1741195800	10.2683	-0.12	-1.18	10.3244	10.3261	10.2683	5497
1741109400	10.3909	0.01	0.13	10.4144	10.4195	10.3909	245
1741023000	10.3778	-0.04	-0.34	10.4078	10.4157	10.3778	29273
1740763800	10.4137	-0	-0.03	10.4288	10.4288	10.4137	6035
1740677400	10.4165	0.01	0.07	10.4137	10.4165	10.4087	1074
1740591000	10.4095	0.01	0.08	10.3909	10.4095	10.3909	2310
1740504600	10.4013	0	0.04	10.3907	10.4013	10.3907	5166
1740418200	10.3971	-0.01	-0.07	10.3901	10.3997	10.3901	4824
1740159000	10.4043	0.04	0.34	10.3673	10.4043	10.3673	85
1740072600	10.3688	0.01	0.11	10.3508	10.3688	10.3428	2304
1739986200	10.3573	-0.03	-0.31	10.3698	10.3736	10.3561	3149
1739899800	10.3897	0	0.05	10.3709	10.3897	10.3709	422
1739813400	10.385	-0.02	-0.16	10.3662	10.385	10.3633	145853
1739554200	10.4021	0	0.02	10.395	10.4021	10.3934	1539
1739467800	10.4	0.05	0.53	10.3701	10.4	10.3701	146123
1739381400	10.3451	0	0.03	10.3642	10.3746	10.3451	71379
1739295000	10.3416	-0.07	-0.65	10.4155	10.4155	10.3416	30402
1739208600	10.409	0.02	0.15	10.3702	10.409	10.3702	27430
1738949400	10.3937	0.01	0.05	10.3978	10.4028	10.3864	1976
1738863000	10.388	-0	-0.01	10.3956	10.4017	10.388	2799
1738776600	10.3888	0.01	0.10	10.3939	10.4025	10.3888	824
1738690200	10.3785	-0.01	-0.12	10.3674	10.3868	10.3674	262869
1738603800	10.3907	0.04	0.40	10.3722	10.3907	10.3664	27152
1738344600	10.3498	0.02	0.18	10.3395	10.3515	10.3387	2843
1738258200	10.3311	0.06	0.58	10.295	10.3311	10.295	30449
1738171800	10.2714	0.01	0.07	10.293	10.293	10.2714	2072
1738085400	10.2645	-0.03	-0.25	10.2784	10.2784	10.2645	106
1737999000	10.2899	0.02	0.16	10.2833	10.2908	10.2833	757
1737739800	10.2738	0	0.05	10.2851	10.292	10.2738	2300
1737653400	10.2688	-0.01	-0.10	10.2941	10.2941	10.2688	888
1737567000	10.2795	0	0.00	10.2795	10.2795	10.2795	0
1737480600	10.2795	-0.01	-0.08	10.2865	10.296	10.2795	1054
1737394200	10.288	-0.01	-0.12	10.2928	10.2928	10.2754	33424
1737135000	10.3007	0.05	0.52	10.2733	10.3007	10.2663	19260
1737048600	10.2472	0	0.02	10.2472	10.2472	10.2472	0
1736962200	10.2451	0.06	0.59	10.18	10.2507	10.18	22278
1736875800	10.1847	-0.03	-0.24	10.1999	10.2069	10.1847	1426
1736789400	10.2097	-0.03	-0.30	10.2153	10.2153	10.204	463
1736530200	10.2402	-0	-0.03	10.2302	10.2402	10.2241	8173
1736443800	10.2433	-0	-0.02	10.2286	10.2493	10.2286	93937
1736357400	10.2454	0	0.03	10.253	10.261	10.2454	711
1736271000	10.2425	-0.01	-0.15	10.2666	10.2666	10.2406	26590
1736184600	10.2574	-0.02	-0.19	10.2633	10.2707	10.2574	183454
1735925400	10.2774	-0.06	-0.61	10.3181	10.3181	10.2772	16428
1735839000	10.3402	0.03	0.25	10.3116	10.3402	10.3116	5556
1735666200	10.3143	0	0.01	10.3143	10.3143	10.3143	0
1735579800	10.3133	0.01	0.06	10.3009	10.3133	10.3009	4872
1735320600	10.3076	-0.01	-0.06	10.3111	10.3111	10.2972	16420
1735061400	10.3138	-0.02	-0.21	10.3044	10.3138	10.3044	1947
1734975000	10.335	0.02	0.24	10.3341	10.335	10.3219	18428
1734715800	10.3101	-0.01	-0.09	10.3116	10.3298	10.3069	33327
1734629400	10.3197	-0.03	-0.30	10.3159	10.3346	10.3159	14944
1734543000	10.3507	-0.01	-0.05	10.3258	10.3507	10.3258	730
1734456600	10.3559	0	0.00	10.3482	10.3559	10.3482	32166
1734370200	10.3555	-0	-0.05	10.3434	10.36	10.3434	11958
1734111000	10.3604	-0.01	-0.06	10.374	10.374	10.3527	2056

BNP Paribas Asset Manage...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관