Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 5.23 | -0.02 | -0.46 | 5.226 | 5.234 | 5.226 | 12063 |
| 1740072600 | 5.2539999 | 0.01 | 0.19 | 5.243 | 5.2539999 | 5.243 | 2837 |
| 1739986200 | 5.244 | -0 | -0.06 | 5.233 | 5.257 | 5.233 | 20828 |
| 1739899800 | 5.247 | -0.03 | -0.47 | 5.283 | 5.2859999 | 5.247 | 34737 |
| 1739813400 | 5.272 | 0.02 | 0.30 | 5.277 | 5.277 | 5.267 | 759 |
| 1739554200 | 5.256 | 0.02 | 0.32 | 5.2859999 | 5.2859999 | 5.256 | 5186 |
| 1739467800 | 5.239 | 0.06 | 1.24 | 5.183 | 5.239 | 5.1609999 | 210 |
| 1739381400 | 5.175 | -0.01 | -0.10 | 5.182 | 5.182 | 5.14 | 8660 |
| 1739295000 | 5.18 | -0.02 | -0.42 | 5.163 | 5.192 | 5.16 | 2186 |
| 1739208600 | 5.202 | 0.02 | 0.46 | 5.1369999 | 5.202 | 5.1369999 | 1296 |
| 1738949400 | 5.178 | -0.02 | -0.31 | 5.2 | 5.222 | 5.178 | 36676 |
| 1738863000 | 5.194 | 0.06 | 1.19 | 5.184 | 5.197 | 5.184 | 4557 |
| 1738776600 | 5.133 | 0.04 | 0.81 | 5.116 | 5.144 | 5.113 | 7365 |
| 1738690200 | 5.092 | -0.01 | -0.20 | 5.09 | 5.092 | 5.084 | 15181 |
| 1738603800 | 5.102 | -0.14 | -2.67 | 5.054 | 5.114 | 5.047 | 327271 |
| 1738344600 | 5.242 | 0.11 | 2.06 | 5.217 | 5.242 | 5.215 | 2420 |
| 1738258200 | 5.136 | -0.04 | -0.75 | 5.191 | 5.205 | 5.128 | 23051 |
| 1738171800 | 5.175 | 0.04 | 0.76 | 5.232 | 5.239 | 5.175 | 75004 |
| 1738085400 | 5.136 | 0.05 | 0.90 | 5.159 | 5.159 | 5.101 | 29831 |
| 1737999000 | 5.09 | -0.18 | -3.45 | 5.109 | 5.115 | 4.983 | 81264 |
| 1737739800 | 5.272 | 0.01 | 0.23 | 5.261 | 5.279 | 5.256 | 65768 |
| 1737653400 | 5.26 | 0.01 | 0.25 | 5.211 | 5.26 | 5.211 | 40324 |
| 1737567000 | 5.247 | 0.12 | 2.28 | 5.223 | 5.247 | 5.214 | 7634 |
| 1737480600 | 5.13 | -0.04 | -0.85 | 5.159 | 5.178 | 5.13 | 4934 |
| 1737394200 | 5.174 | 0.03 | 0.62 | 5.178 | 5.191 | 5.15 | 58601 |
| 1737135000 | 5.142 | 0 | 0.08 | 5.104 | 5.152 | 5.087 | 150459 |
| 1737048600 | 5.138 | 0.01 | 0.29 | 5.2 | 5.2 | 5.128 | 68372 |
| 1736962200 | 5.123 | 0.09 | 1.81 | 5.0199999 | 5.123 | 5.019 | 27428 |
| 1736875800 | 5.032 | 0.02 | 0.32 | 5.082 | 5.095 | 5.032 | 53341 |
| 1736789400 | 5.016 | -0.04 | -0.75 | 5.046 | 5.046 | 4.995 | 43587 |
| 1736530200 | 5.054 | -0.08 | -1.48 | 5.159 | 5.159 | 5.04 | 57922 |
| 1736443800 | 5.13 | -0.02 | -0.29 | 5.122 | 5.147 | 5.122 | 4072 |
| 1736357400 | 5.1449999 | -0.01 | -0.25 | 5.155 | 5.172 | 5.1289999 | 45563 |
| 1736271000 | 5.158 | -0.11 | -2.07 | 5.251 | 5.26 | 5.157 | 12720 |
| 1736184600 | 5.267 | 0.12 | 2.25 | 5.21 | 5.267 | 5.194 | 43602 |
| 1735925400 | 5.151 | 0.03 | 0.59 | 5.1289999 | 5.163 | 5.112 | 28793 |
| 1735839000 | 5.121 | -0.07 | -1.33 | 5.1529999 | 5.168 | 5.121 | 7465 |
| 1735666200 | 5.19 | 0.04 | 0.74 | 5.183 | 5.19 | 5.1609999 | 128 |
| 1735579800 | 5.152 | -0.05 | -0.92 | 5.211 | 5.211 | 5.139 | 11597 |
| 1735320600 | 5.2 | -0.06 | -1.16 | 5.306 | 5.306 | 5.2 | 8395 |
| 1735061400 | 5.261 | 0.09 | 1.66 | 5.251 | 5.266 | 5.251 | 1840 |
| 1734975000 | 5.175 | 0.01 | 0.29 | 5.22 | 5.234 | 5.174 | 38642 |
| 1734715800 | 5.16 | 0.01 | 0.19 | 5.092 | 5.16 | 5.048 | 61269 |
| 1734629400 | 5.15 | -0.15 | -2.81 | 5.167 | 5.167 | 5.14 | 14828 |
| 1734543000 | 5.299 | 0.05 | 1.01 | 5.291 | 5.3 | 5.28 | 9998 |
| 1734456600 | 5.246 | 0.01 | 0.10 | 5.29 | 5.29 | 5.246 | 109061 |
| 1734370200 | 5.241 | 0.04 | 0.77 | 5.22 | 5.249 | 5.22 | 7667 |
| 1734111000 | 5.2009999 | -0.03 | -0.61 | 5.247 | 5.247 | 5.195 | 61792 |
| 1734024600 | 5.233 | 0.02 | 0.35 | 5.232 | 5.233 | 5.203 | 10153 |
| 1733938200 | 5.215 | 0.04 | 0.85 | 5.1689999 | 5.215 | 5.1689999 | 14965 |
| 1733851800 | 5.171 | 0.03 | 0.66 | 5.144 | 5.198 | 5.144 | 5168 |
| 1733765400 | 5.1369999 | -0.01 | -0.17 | 5.186 | 5.186 | 5.134 | 24961 |
| 1733506200 | 5.146 | 0.01 | 0.12 | 5.138 | 5.165 | 5.133 | 5261 |
| 1733419800 | 5.14 | 0.03 | 0.61 | 5.135 | 5.14 | 5.118 | 172604 |
| 1733333400 | 5.109 | 0.05 | 0.95 | 5.099 | 5.109 | 5.096 | 5114 |
| 1733247000 | 5.061 | 0.05 | 1.04 | 5.059 | 5.061 | 5.049 | 533 |
| 1733160600 | 5.009 | 0.05 | 0.99 | 4.9985 | 5.009 | 4.9875 | 508 |
| 1732901400 | 4.96 | -0.03 | -0.50 | 4.986 | 4.986 | 4.96 | 8910 |
| 1732815000 | 4.985 | 0.04 | 0.71 | 4.9835 | 4.985 | 4.9775 | 25391 |
| 1732728600 | 4.95 | -0.04 | -0.83 | 4.989 | 4.989 | 4.95 | 4794 |
| 1732642200 | 4.9915 | 0.03 | 0.67 | 4.9429999 | 4.9915 | 4.939 | 200043 |
| 1732555800 | 4.9585 | 0.02 | 0.47 | 4.9734999 | 4.9734999 | 4.958 | 21842 |
| 1732296600 | 4.9355 | 0.02 | 0.33 | 4.961 | 4.961 | 4.9345 | 4369 |
