기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sonae SGPS SA | SON | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.94 | 0.939 | 0.945 | 0.937 |
SON Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.906 | 0.947 | 0.906 | 0.92679 | 2,895,179 | 0.036 | 3.97% |
1개월 | 0.88 | 0.947 | 0.873 | 0.904701 | 2,185,106 | 0.062 | 7.05% |
3개월 | 0.89 | 0.947 | 0.847 | 0.887474 | 1,746,256 | 0.052 | 5.84% |
6개월 | 0.923 | 0.966 | 0.847 | 0.904512 | 1,992,535 | 0.019 | 2.06% |
1년 | 1.037 | 1.044 | 0.847 | 0.926923 | 1,873,632 | -0.095 | -9.16% |
3년 | 0.789 | 1.18 | 0.757 | 0.956519 | 2,722,397 | 0.153 | 19.39% |
5년 | 0.9915 | 1.18 | 0.4846 | 0.861898 | 2,834,391 | -0.0495 | -4.99% |
SON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.937 | -0.001 | -0.11% | 0.939 | 0.947 | 0.935 | 2,413,112 |
26 4월(4) 2024 | 0.938 | 0.015 | 1.63% | 0.926 | 0.938 | 0.922 | 2,463,379 |
25 4월(4) 2024 | 0.923 | -0.001 | -0.11% | 0.925 | 0.929 | 0.916 | 3,704,211 |
24 4월(4) 2024 | 0.924 | 0.006 | 0.65% | 0.923 | 0.927 | 0.917 | 2,267,719 |
23 4월(4) 2024 | 0.918 | 0.015 | 1.66% | 0.906 | 0.928 | 0.906 | 3,627,472 |
20 4월(4) 2024 | 0.903 | 0.00 | 0.00% | 0.896 | 0.905 | 0.894 | 1,264,164 |
19 4월(4) 2024 | 0.903 | 0.03 | 3.44% | 0.876 | 0.904 | 0.876 | 2,605,179 |
18 4월(4) 2024 | 0.873 | -0.011 | -1.24% | 0.884 | 0.885 | 0.873 | 2,768,385 |
17 4월(4) 2024 | 0.884 | -0.01 | -1.12% | 0.891 | 0.893 | 0.882 | 1,609,194 |
16 4월(4) 2024 | 0.894 | -0.002 | -0.22% | 0.894 | 0.898 | 0.89 | 1,013,959 |
13 4월(4) 2024 | 0.896 | 0.001 | 0.11% | 0.896 | 0.901 | 0.895 | 1,419,803 |
12 4월(4) 2024 | 0.895 | -0.001 | -0.11% | 0.906 | 0.906 | 0.891 | 1,789,446 |
11 4월(4) 2024 | 0.896 | -0.001 | -0.11% | 0.90 | 0.905 | 0.895 | 2,455,275 |
10 4월(4) 2024 | 0.897 | -0.001 | -0.11% | 0.90 | 0.902 | 0.896 | 1,775,500 |
09 4월(4) 2024 | 0.898 | 0.007 | 0.79% | 0.891 | 0.903 | 0.891 | 1,290,795 |
06 4월(4) 2024 | 0.891 | -0.009 | -1.00% | 0.90 | 0.90 | 0.886 | 2,019,764 |
05 4월(4) 2024 | 0.90 | 0.002 | 0.22% | 0.904 | 0.905 | 0.897 | 2,191,183 |
04 4월(4) 2024 | 0.898 | 0.013 | 1.47% | 0.888 | 0.898 | 0.886 | 1,957,709 |
03 4월(4) 2024 | 0.885 | 0.005 | 0.57% | 0.88 | 0.893 | 0.88 | 2,880,771 |