WisdomTree Commodity Securities Limited【SOLW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
WisdomTree Commodity Securities Limited (SOLW)
WisdomTree Commodity Securities Limited (SOLW) 과거

WisdomTree Commodity Securities Limited (SOLW)

28.355

0.207

(0.74%)

마감 07 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735925400	28.148	1.63	6.15	26.696	28.148	26.696	4353
1735839000	26.517	2.2	9.06	26.366	26.77	26.3	6026
1735666200	24.315	-0.29	-1.16	24.35	24.35	24.315	230
1735579800	24.6	0.31	1.26	24.499	24.6	24.499	990
1735320600	24.295	-0.06	-0.25	23.829	24.584	23.829	8502
1735061400	24.357	1.15	4.96	24.357	24.357	24.357	0
1734975000	23.205	-0.92	-3.80	23.075	23.581	23.075	3234
1734715800	24.121	-2.07	-7.91	23.688	24.287	22.581	11380
1734629400	26.192	-0.97	-3.58	26.884	26.884	25.864	9809
1734543000	27.165	-0.66	-2.38	27.153	27.508	27.153	697
1734456600	27.828	0.39	1.43	27.158	28.394	27.158	2599
1734370200	27.437	-0.97	-3.40	28.028	28.028	27.437	395
1734111000	28.404	-0.68	-2.33	28.404	28.404	28.404	0
1734024600	29.081	0.78	2.76	28.982	29.081	28.982	500
1733938200	28.299	1.48	5.52	27.588	28.299	27.588	1970
1733851800	26.819	-1.26	-4.47	27.074	27.364	26.804	1691
1733765400	28.074	-1.92	-6.40	28.984	29.045	27.848	2549
1733506200	29.992	-0.04	-0.14	29.964	30.057	28.907	2732
1733419800	30.033	0.73	2.50	29.311	30.798	29.311	3737
1733333400	29.301	1.85	6.72	29.355	29.391	29.301	1863
1733247000	27.456	-0.68	-2.43	28.481	28.481	27.212	1118
1733160600	28.14	-2.16	-7.13	28.492	28.492	28.135	1325
1732901400	30.299	0.94	3.21	29.738	30.684	29.738	2515
1732815000	29.358	-0.64	-2.14	29.841	29.841	29.358	90
1732728600	29.999	1.2	4.16	28.851	29.999	28.851	2971
1732642200	28.8	-1.64	-5.38	29.679	29.679	28.134	1462
1732555800	30.438	-2.04	-6.29	31.926	32.366999	30.438	1764
1732296600	32.479999	1.86	6.08	32.683	32.837	32.479999	975
1732210200	30.617	0.87	2.91	30.287	30.617	30.088	152
1732123800	29.751	-0.98	-3.18	29.413	29.788	29.413	222
1732037400	30.727	0.45	1.49	30.265	30.919	30.265	1266
1731951000	30.275	3.63	13.64	30.134	30.4	29.735	4249
1731691800	26.642	0.04	0.16	26.08	26.787	26.08	1154
1731605400	26.6	0.6	2.31	27.172	27.795	26.57	6618
1731519000	26	0	0.00	26	26	26	0
1731432600	26	0.29	1.14	27.615	27.615	26	2026
1731346200	25.707	0.98	3.94	25.707	25.707	25.707	690
1731087000	24.732	1.92	8.39	24.41	24.984	24.41	1810
1731000600	22.817	0.09	0.38	22.981	23.068	22.817	503
1730914200	22.73	3.1	15.79	22.278	22.73	22.278	72
1730827800	19.631	-0.09	-0.48	19.631	19.631	19.631	0
1730741400	19.725	-1.03	-4.94	19.539	19.725	19.277	850
1730482200	20.75	0	0.00	20.091	20.75	20.091	737
1730395800	20.75	-0.45	-2.12	21.131	21.25	20.601	1912
1730309400	21.2	-0.68	-3.11	21.963	21.963	21.199	136
1730223000	21.88	0.25	1.14	21.88	21.88	21.88	0
1730136600	21.633	0.54	2.58	21.564	21.633	21.552	132
1729873800	21.088	-0.05	-0.24	21.084	21.189	21.084	80
1729787400	21.139	0.57	2.79	21.073	21.174	21.073	40
1729701000	20.565	-0.14	-0.67	20.358	20.565	20.31	315
1729614600	20.703	0.7	3.52	20.712	20.712	20.248	530
1729528200	20	1.4	7.50	20.104	20.104	19.808	210
1729269000	18.604	0.15	0.80	18.654	18.654	18.604	10020
1729182600	18.456	-0.32	-1.69	18.456	18.456	18.456	0
1729096200	18.773	0.43	2.32	18.596	18.773	18.596	33
1729009800	18.347	-0.37	-1.99	18.688	18.688	18.347	1124
1728923400	18.72	1.6	9.31	18.378	18.72	18.378	2338
1728664200	17.125	0.29	1.72	16.956	17.125	16.937	40
1728577800	16.836	0	0.00	16.836	16.836	16.836	0
1728491400	16.836	-0.32	-1.89	17.111	17.111	16.836	16824
1728405000	17.16	-0.59	-3.30	17.211	17.211	17.01	2570
1728318600	17.745	0.94	5.58	17.869	17.869	17.745	55

WisdomTree Commodity Sec...

VanEck European Equal We...

Intesa Sanpaolo

European Investment Bank

Council of Europe Develo...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관