Softimat sa【SOFT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-1.06951871658	0.935	0.935	0.92	1722	0.92345819	DE
4	-0.005	-0.537634408602	0.93	0.94	0.92	1706	0.9283981	DE
12	-0.005	-0.537634408602	0.93	1.15	0.92	730	0.93404853	DE
26	-0.045	-4.63917525773	0.97	1.15	0.92	648	0.93906515	DE
52	-0.455	-32.9710144928	1.38	1.44	0.76	856	1.03915876	DE
156	-1.575	-63	2.5	2.74	0.76	705	1.79321584	DE
260	-2.975	-76.2820512821	3.9	5	0.76	1087	2.82679077	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741195800	0.92	0	0.00	0.92	0.92	0.92	1625
1741109400	0.92	-0.015	-1.60	0.92	0.92	0.92	5000
1741023000	0.935	0	0.00	0.935	0.935	0.935	1200
1740763800	0.935	0	0.00	0.935	0.935	0.935	355
1740677400	0.935	0.005	0.54	0.935	0.935	0.935	430
1740591000	0.93	0	0.00	0.93	0.93	0.93	25
1740504600	0.93	-0.01	-1.06	0.93	0.93	0.93	10750
1740418200	0.94	0	0.00	0.94	0.94	0.94	480
1740159000	0.94	0	0.00	0.94	0.94	0.94	0
1740072600	0.94	0.01	1.08	0.94	0.94	0.94	340
1739986200	0.93	0	0.00	0.93	0.93	0.93	0
1739899800	0.93	0	0.00	0.93	0.93	0.93	10135
1739813400	0.93	0.01	1.09	0.93	0.93	0.93	452
1739554200	0.92	-0.01	-1.08	0.92	0.92	0.92	1000
1739467800	0.93	0	0.00	0.93	0.93	0.93	1092
1739381400	0.93	-0.01	-1.06	0.93	0.93	0.93	485
1739295000	0.94	0	0.00	0.94	0.94	0.94	0
1739208600	0.94	0.01	1.08	0.93	0.94	0.93	346
1738949400	0.93	0	0.00	0.93	0.93	0.93	100
1738863000	0.93	0	0.00	0.93	0.93	0.93	310
1738776600	0.93	-0.02	-2.11	1	1	0.93	615
1738690200	0.95	0	0.00	0.95	0.95	0.95	0
1738603800	0.95	0	0.00	0.95	0.95	0.95	62
1738344600	0.95	-0.01	-1.04	0.96	0.96	0.95	175
1738258200	0.96	0	0.00	0.96	0.96	0.96	215
1738171800	0.96	-0.01	-1.03	0.97	0.97	0.96	126
1738085400	0.97	0	0.00	0.97	0.97	0.97	350
1737999000	0.97	0	0.00	0.97	0.97	0.97	46
1737739800	0.97	0	0.00	0.97	0.97	0.97	20
1737653400	0.97	0	0.00	0.97	0.97	0.97	0
1737567000	0.97	-0.04	-3.96	0.97	0.97	0.97	494
1737480600	1.01	0	0.00	1.01	1.01	1.01	0
1737394200	1.01	0	0.00	1.01	1.01	1.01	510
1737135000	1.01	0	0.00	1.01	1.01	1.01	0
1737048600	1.01	0	0.00	1.01	1.01	1.01	230
1736962200	1.01	0	0.00	1.01	1.01	1.01	0
1736875800	1.01	0.01	1.00	1.15	1.15	1.01	305
1736789400	1	0	0.00	1	1	1	106
1736530200	1	0	0.00	1	1	1	0
1736443800	1	0	0.00	1	1	1	300
1736357400	1	0.02	2.04	0.98	1	0.98	358
1736271000	0.98	0.02	2.08	0.96	0.98	0.96	210
1736184600	0.96	0.01	1.05	0.96	0.96	0.96	101
1735925400	0.95	0.02	2.15	0.93	0.95	0.93	486
1735839000	0.93	0	0.00	0.93	0.93	0.93	0
1735666200	0.93	0	0.00	0.93	0.93	0.93	0
1735579800	0.93	0	0.00	0.93	0.93	0.93	0
1735320600	0.93	0	0.00	0.93	0.93	0.93	275
1735061400	0.93	0	0.00	0.93	0.93	0.93	0
1734975000	0.93	-0.02	-2.11	0.95	0.95	0.93	525
1734715800	0.95	0	0.00	0.95	0.95	0.95	200
1734629400	0.95	0	0.00	0.95	0.95	0.95	0
1734543000	0.95	0	0.00	0.95	0.95	0.95	0
1734456600	0.95	0.02	2.15	0.95	0.95	0.95	300
1734370200	0.93	0	0.00	0.93	0.93	0.93	330
1734111000	0.93	-0.02	-2.11	0.93	0.93	0.93	1070
1734024600	0.95	0	0.00	0.93	0.95	0.93	70
1733938200	0.95	0	0.00	0.95	0.95	0.95	475
1733851800	0.95	0.03	3.26	0.95	0.95	0.95	75
1733765400	0.92	0	0.00	0.92	0.92	0.92	0
1733506200	0.92	-0.07	-7.07	0.92	0.92	0.92	10

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관