Leverage Shares PLC【SNVD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Leverage Shares PLC (SNVD)
Leverage Shares PLC (SNVD) 과거

Leverage Shares PLC (SNVD)

29.0487

-0.8478

(-2.84%)

마감 09 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	29.0487	-0.85	-2.84	29.0452	29.0487	29.0452	100
1738863000	29.8965	-1.59	-5.04	29.8965	29.8965	29.8965	0
1738776600	31.4818	-0.7	-2.18	31.4818	31.4818	31.4818	1
1738690200	32.1848	1.65	5.40	32.1848	32.1848	32.1848	0
1738603800	30.536	0	0.00	30.536	30.536	30.536	0
1738344600	30.536	0.1	0.32	30.536	30.536	30.536	0
1738258200	30.4398	-0.79	-2.54	30.4398	30.4398	30.4398	0
1738171800	31.2332	0	0.00	31.2332	31.2332	31.2332	0
1738085400	31.2332	-0.21	-0.66	30.4812	31.2332	30.4812	62
1737999000	31.4399	4.95	18.70	31.4399	31.4399	31.4399	8
1737739800	26.4858	-0.56	-2.06	26.4858	26.4858	26.4858	0
1737653400	27.0424	-1.34	-4.71	27.0424	27.0424	27.0424	0
1737567000	28.3777	0	0.00	28.3777	28.3777	28.3777	0
1737480600	28.3777	-0.07	-0.24	28.3777	28.3777	28.3777	0
1737394200	28.4447	-0.99	-3.38	28.4447	28.4447	28.4447	0
1737135000	29.4391	0.95	3.35	29.4391	29.4391	29.4391	0
1737048600	28.4844	-1.73	-5.73	28.4844	28.4844	28.4844	0
1736962200	30.216	0.87	2.97	30.216	30.216	30.216	0
1736875800	29.3444	-0.86	-2.84	29.3444	29.3444	29.3444	0
1736789400	30.201	1.63	5.70	29.8326	30.201	29.8326	163
1736530200	28.5731	-0.24	-0.83	28.5731	28.5731	28.5731	0
1736443800	28.8113	0.98	3.51	28.8113	28.8113	28.8113	0
1736357400	27.8334	1.56	5.94	27.8334	27.8334	27.8334	0
1736271000	26.2733	-0.94	-3.46	26.2733	26.2733	26.2733	0
1736184600	27.2148	-1.62	-5.61	27.2148	27.2148	27.2148	0
1735925400	28.8331	-0.38	-1.31	28.8331	28.8331	28.8331	0
1735839000	29.2162	0.34	1.18	29.2162	29.2162	29.2162	1
1735666200	28.8744	-0.01	-0.03	28.8744	28.8744	28.8744	0
1735579800	28.8832	0.62	2.19	29.0489	29.0489	28.8832	2
1735320600	28.2645	0	0.00	28.2645	28.2645	28.2645	0
1735061400	28.2645	-0.7	-2.42	28.2645	28.2645	28.2645	0
1734975000	28.9655	-0.62	-2.11	28.9655	28.9655	28.9655	0
1734715800	29.5891	-0.45	-1.50	30.5717	31.1138	29.5891	31
1734629400	30.0404	0.5	1.70	30.0404	30.0404	30.0404	0
1734543000	29.5392	-1.09	-3.55	29.9057	29.9057	29.1924	167
1734456600	30.6265	1.3	4.42	30.1462	30.6265	30.1462	70
1734370200	29.3294	28.95	7,694.15	29.3294	29.3294	29.3294	0
1734111000	0.3763	0	0.00	0.3763	0.3763	0.3763	0
1734024600	0.3763	-0.0106	-2.74	0.3763	0.3763	0.3763	0
1733938200	0.3869	0.0079	2.08	0.3869	0.3869	0.3869	0
1733851800	0.379	0.0115	3.13	0.379	0.379	0.379	0
1733765400	0.3675	0.0075	2.08	0.3675	0.3675	0.3675	0
1733506200	0.36	-0.0008	-0.22	0.36	0.36	0.36	0
1733419800	0.3608	-0.0116	-3.11	0.3625	0.3625	0.3608	1000
1733333400	0.3724	-0.0075	-1.97	0.3724	0.3724	0.3724	0
1733247000	0.3799	-0.0005	-0.13	0.3799	0.3799	0.3799	0
1733160600	0.3804	0.0001	0.03	0.3804	0.3804	0.3804	0
1732901400	0.3803	-0.0044	-1.14	0.3803	0.3803	0.3803	0
1732815000	0.3847	-0.0013	-0.34	0.3847	0.3847	0.3847	0
1732728600	0.386	0	0.00	0.386	0.386	0.386	0
1732642200	0.386	0.0163001	4.41	0.386	0.386	0.386	0
1732555800	0.3696999	0.0079999	2.21	0.3696999	0.3696999	0.3696999	0
1732296600	0.3617	-0.0063	-1.71	0.3617	0.3617	0.3617	0
1732210200	0.368	0.0141	3.98	0.368	0.368	0.368	0
1732123800	0.3539	-0.0168	-4.53	0.3539	0.3539	0.3539	0
1732037400	0.3706999	0.0007999	0.22	0.3706999	0.3706999	0.3706999	0
1731951000	0.3699	0.0098001	2.72	0.3699	0.3699	0.3699	0
1731691800	0.3600999	0.0013999	0.39	0.3600999	0.3600999	0.3600999	0
1731605400	0.3587	0.0054	1.53	0.3587	0.3587	0.3587	0
1731519000	0.3533	0.0045	1.29	0.3533	0.3533	0.3533	0
1731432600	0.3488	-0.0019	-0.54	0.3612	0.3651	0.3488	3000
1731346200	0.3507	0.0069	2.01	0.3507	0.3507	0.3507	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관