Euronext M Saint Gobain 28042023 GR【SMSGD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext M Saint Gobain 28042023 GR (SMSGD)
Euronext M Saint Gobain 28042023 GR (SMSGD) 과거

Euronext M Saint Gobain 28042023 GR (SMSGD)

90.34

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.553	-0.608427769832	90.89	90.89	89.7	0	0	IX
4	3.454	3.97546125249	86.883	90.89	84.736	0	0	IX
12	2.218	2.5170508063	88.119	92.141	84.736	0	0	IX
26	9.768	12.1237696881	80.569	92.141	75.055	0	0	IX
52	23.803	35.7756936303	66.534	92.141	65.766	0	0	IX
156	37.768	71.8446232571	52.569	92.141	50.712	0	0	IX
260	37.768	71.8446232571	52.569	92.141	50.712	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	90.337	-0.23	-0.25	90.337	90.337	90.337	0
1738085400	90.565	0.86	0.96	90.565	90.565	90.565	0
1737999000	89.7	-1.19	-1.31	89.7	89.7	89.7	0
1737739800	90.89	1.93	2.16	90.89	90.89	90.89	0
1737653400	88.964	0	0.00	88.964	88.964	88.964	0
1737567000	88.964	0	0.00	88.964	88.964	88.964	0
1737480600	88.964	0.32	0.36	88.964	88.964	88.964	0
1737394200	88.646	1.02	1.16	88.646	88.646	88.646	0
1737135000	87.63	1.49	1.73	87.63	87.63	87.63	0
1737048600	86.137	-0.82	-0.94	86.137	86.137	86.137	0
1736962200	86.953	1.68	1.96	86.953	86.953	86.953	0
1736875800	85.278	0.54	0.64	85.278	85.278	85.278	0
1736789400	84.736	-0.38	-0.45	84.736	84.736	84.736	0
1736530200	85.117	-1.75	-2.01	85.117	85.117	85.117	0
1736443800	86.865	0.54	0.63	86.865	86.865	86.865	0
1736357400	86.323	-0.07	-0.08	86.323	86.323	86.323	0
1736271000	86.389	-1.02	-1.17	86.389	86.389	86.389	0
1736184600	87.408	2.42	2.84	87.408	87.408	87.408	0
1735925400	84.993	-1.89	-2.18	84.993	84.993	84.993	0
1735839000	86.883	0.05	0.06	86.883	86.883	86.883	0
1735666200	86.833	0.14	0.16	86.833	86.833	86.833	0
1735579800	86.697	-0.67	-0.76	86.697	86.697	86.697	0
1735320600	87.362	0.59	0.68	87.362	87.362	87.362	0
1735061400	86.77	0.16	0.18	86.77	86.77	86.77	0
1734975000	86.613	0.17	0.19	86.613	86.613	86.613	0
1734715800	86.447	-0.15	-0.17	86.447	86.447	86.447	0
1734629400	86.594	-2.54	-2.85	86.594	86.594	86.594	0
1734543000	89.135	0.87	0.98	89.135	89.135	89.135	0
1734456600	88.268	-1.35	-1.50	88.268	88.268	88.268	0
1734370200	89.613	-0.44	-0.49	89.613	89.613	89.613	0
1734111000	90.055	-0.33	-0.37	90.055	90.055	90.055	0
1734024600	90.385	-0.53	-0.59	90.385	90.385	90.385	0
1733938200	90.918	-0.28	-0.30	90.918	90.918	90.918	0
1733851800	91.193	0	0.00	91.193	91.193	91.193	0
1733765400	91.193	-0.16	-0.17	91.193	91.193	91.193	0
1733506200	91.351	2.02	2.27	91.351	91.351	91.351	0
1733419800	89.327	1.78	2.03	89.327	89.327	89.327	0
1733333400	87.546	0.14	0.16	87.546	87.546	87.546	0
1733247000	87.41	1.62	1.89	87.41	87.41	87.41	0
1733160600	85.791	-1.86	-2.13	85.791	85.791	85.791	0
1732901400	87.655	0.28	0.32	87.655	87.655	87.655	0
1732815000	87.377	-0.46	-0.52	87.377	87.377	87.377	0
1732728600	87.834	0	0.00	87.834	87.834	87.834	0
1732642200	87.834	-1	-1.13	87.834	87.834	87.834	0
1732555800	88.835	-0.04	-0.04	88.835	88.835	88.835	0
1732296600	88.872	-0.41	-0.46	88.872	88.872	88.872	0
1732210200	89.284	0.2	0.22	89.284	89.284	89.284	0
1732123800	89.086	-1.1	-1.22	89.086	89.086	89.086	0
1732037400	90.189	-1.63	-1.78	90.189	90.189	90.189	0
1731951000	91.82	-0.32	-0.35	91.82	91.82	91.82	0
1731691800	92.141	1.07	1.18	92.141	92.141	92.141	0
1731605400	91.069	1.91	2.14	91.069	91.069	91.069	0
1731519000	89.164	0.93	1.05	89.164	89.164	89.164	0
1731432600	88.235	-2.32	-2.56	88.235	88.235	88.235	0
1731346200	90.557	3.03	3.47	90.557	90.557	90.557	0
1731087000	87.524	-0.6	-0.68	87.524	87.524	87.524	0
1731000600	88.119	2.43	2.84	88.119	88.119	88.119	0
1730914200	85.685	0.08	0.09	85.685	85.685	85.685	0
1730827800	85.609	1.05	1.24	85.609	85.609	85.609	0
1730741400	84.557	-1.36	-1.58	84.557	84.557	84.557	0
1730482200	85.916	1.52	1.80	85.916	85.916	85.916	0
1730395800	84.396	-0.51	-0.61	84.396	84.396	84.396	0
1730309400	84.91	1.07	1.28	84.91	84.91	84.91	0

Euronext M Saint Gobain ...

Gander Gold (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관