Euronext M Michelin 28042023 PR 125【SMMLP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
Euronext M Michelin 28042023 PR 125 (SMMLP)
Euronext M Michelin 28042023 PR 125 (SMMLP) 과거

Euronext M Michelin 28042023 PR 125 (SMMLP)

32.78

0.27

(0.83%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.82	2.56570713392	31.96	32.51	31.96	0	0	IX
4	1.52	4.86244401791	31.26	32.51	30.48	0	0	IX
12	-3.78	-10.3391684902	36.56	37.19	30.48	0	0	IX
26	-5.46	-14.2782426778	38.24	38.24	30.48	0	0	IX
52	1.06	3.34174022699	31.72	38.37	30.4	0	0	IX
156	3.41	11.6104868914	29.37	38.37	26.12	0	0	IX
260	3.41	11.6104868914	29.37	38.37	26.12	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	32.78	0.27	0.83	32.78	32.78	32.78	0
1734024600	32.509999	0.19	0.59	32.509999	32.509999	32.509999	0
1733938200	32.32	-0.17	-0.52	32.32	32.32	32.32	0
1733851800	32.49	0.11	0.34	32.49	32.49	32.49	0
1733765400	32.38	0.42	1.31	32.38	32.38	32.38	0
1733506200	31.96	0.39	1.24	31.96	31.96	31.96	0
1733419800	31.57	0.63	2.04	31.57	31.57	31.57	0
1733333400	30.94	0.09	0.29	30.94	30.94	30.94	0
1733247000	30.85	0.37	1.21	30.85	30.85	30.85	0
1733160600	30.48	-0.27	-0.88	30.48	30.48	30.48	0
1732901400	30.75	-0.08	-0.26	30.75	30.75	30.75	0
1732815000	30.83	0.05	0.16	30.83	30.83	30.83	0
1732728600	30.78	-0.2	-0.65	30.78	30.78	30.78	0
1732642200	30.98	-0.19	-0.61	30.98	30.98	30.98	0
1732555800	31.17	0.07	0.23	31.17	31.17	31.17	0
1732296600	31.1	0.17	0.55	31.1	31.1	31.1	0
1732210200	30.93	0.06	0.19	30.93	30.93	30.93	0
1732123800	30.87	-0.22	-0.71	30.87	30.87	30.87	0
1732037400	31.09	-0.18	-0.58	31.09	31.09	31.09	0
1731951000	31.27	0.01	0.03	31.27	31.27	31.27	0
1731691800	31.26	0.02	0.06	31.26	31.26	31.26	0
1731605400	31.24	-0.34	-1.08	31.24	31.24	31.24	0
1731519000	31.58	0	0.00	31.58	31.58	31.58	0
1731432600	31.58	-0.6	-1.86	31.58	31.58	31.58	0
1731346200	32.18	0.79	2.52	32.18	32.18	32.18	0
1731087000	31.39	-0.12	-0.38	31.39	31.39	31.39	0
1731000600	31.51	0.44	1.42	31.51	31.51	31.51	0
1730914200	31.07	-0.23	-0.73	31.07	31.07	31.07	0
1730827800	31.3	0.12	0.38	31.3	31.3	31.3	0
1730741400	31.18	0.08	0.26	31.18	31.18	31.18	0
1730482200	31.1	0.05	0.16	31.1	31.1	31.1	0
1730395800	31.05	-0.21	-0.67	31.05	31.05	31.05	0
1730309400	31.26	-0.08	-0.26	31.26	31.26	31.26	0
1730223000	31.34	-0.3	-0.95	31.34	31.34	31.34	0
1730136600	31.64	0.48	1.54	31.64	31.64	31.64	0
1729873800	31.16	0.13	0.42	31.16	31.16	31.16	0
1729787400	31.03	-2.78	-8.22	31.03	31.03	31.03	0
1729701000	33.81	-0.12	-0.35	33.81	33.81	33.81	0
1729614600	33.93	0.26	0.77	33.93	33.93	33.93	0
1729528200	33.67	-0.65	-1.89	33.67	33.67	33.67	0
1729269000	34.32	0.43	1.27	34.32	34.32	34.32	0
1729182600	33.89	0.17	0.50	33.89	33.89	33.89	0
1729096200	33.72	0	0.00	33.72	33.72	33.72	0
1729009800	33.72	-0.53	-1.55	33.72	33.72	33.72	0
1728923400	34.25	0.5	1.48	34.25	34.25	34.25	0
1728664200	33.75	-0.33	-0.97	33.75	33.75	33.75	0
1728577800	34.08	0	0.00	34.08	34.08	34.08	0
1728491400	34.08	-0.6	-1.73	34.08	34.08	34.08	0
1728405000	34.68	-0.47	-1.34	34.68	34.68	34.68	0
1728318600	35.15	-0.27	-0.76	35.15	35.15	35.15	0
1728059400	35.42	0.54	1.55	35.42	35.42	35.42	0
1727973000	34.88	-0.64	-1.80	34.88	34.88	34.88	0
1727886600	35.52	-0.45	-1.25	35.52	35.52	35.52	0
1727800200	35.97	-0.49	-1.34	35.97	35.97	35.97	0
1727713800	36.46	-0.73	-1.96	36.46	36.46	36.46	0
1727454600	37.19	0.19	0.51	37.19	37.19	37.19	0
1727368200	37	0.63	1.73	37	37	37	0
1727281800	36.37	-0.28	-0.76	36.37	36.37	36.37	0
1727195400	36.65	-0.07	-0.19	36.65	36.65	36.65	0
1727109000	36.72	0.16	0.44	36.72	36.72	36.72	0
1726849800	36.56	-0.4	-1.08	36.56	36.56	36.56	0
1726763400	36.96	0.64	1.76	36.96	36.96	36.96	0
1726677000	36.32	-0.11	-0.30	36.32	36.32	36.32	0
1726590600	36.43	0.2	0.55	36.43	36.43	36.43	0
1726504200	36.23	0.08	0.22	36.23	36.23	36.23	0

Euronext M Michelin 2804...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관