Euronext M Michelin 28042023 PR 125【SMMLP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext M Michelin 28042023 PR 125 (SMMLP)
Euronext M Michelin 28042023 PR 125 (SMMLP) 과거

Euronext M Michelin 28042023 PR 125 (SMMLP)

33.69

0.68

(2.06%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.15	0.447227191413	33.54	34.16	33.01	0	0	IX
4	1.11	3.40699815838	32.58	34.16	32.58	0	0	IX
12	1.37	4.23886138614	32.32	34.16	30.9	0	0	IX
26	-1.91	-5.36516853933	35.6	37.19	30.48	0	0	IX
52	-0.7	-2.0354754289	34.39	38.37	30.48	0	0	IX
156	4.32	14.708886619	29.37	38.37	26.12	0	0	IX
260	4.32	14.708886619	29.37	38.37	26.12	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741109400	33.009999	-0.92	-2.71	33.009999	33.009999	33.009999	0
1741023000	33.93	-0.23	-0.67	33.93	33.93	33.93	0
1740763800	34.16	0.44	1.30	34.16	34.16	34.16	0
1740677400	33.72	0.18	0.54	33.72	33.72	33.72	0
1740591000	33.54	0.51	1.54	33.54	33.54	33.54	0
1740504600	33.03	-1	-2.94	33.03	33.03	33.03	0
1740418200	34.03	0.54	1.61	34.03	34.03	34.03	0
1740159000	33.49	0.04	0.12	33.49	33.49	33.49	0
1740072600	33.45	-0.15	-0.45	33.45	33.45	33.45	0
1739986200	33.6	-0.01	-0.03	33.6	33.6	33.6	0
1739899800	33.61	0.01	0.03	33.61	33.61	33.61	0
1739813400	33.6	-0.33	-0.97	33.6	33.6	33.6	0
1739554200	33.93	-0.13	-0.38	33.93	33.93	33.93	0
1739467800	34.06	1.15	3.49	34.06	34.06	34.06	0
1739381400	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1739295000	32.909999	-0.3	-0.90	32.909999	32.909999	32.909999	0
1739208600	33.21	0.13	0.39	33.21	33.21	33.21	0
1738949400	33.08	0.03	0.09	33.08	33.08	33.08	0
1738863000	33.049999	0.47	1.44	33.049999	33.049999	33.049999	0
1738776600	32.58	-0.38	-1.15	32.58	32.58	32.58	0
1738690200	32.96	-0.34	-1.02	32.96	32.96	32.96	0
1738603800	33.299999	-0.3	-0.89	33.299999	33.299999	33.299999	0
1738344600	33.6	-0.04	-0.12	33.6	33.6	33.6	0
1738258200	33.64	0.49	1.48	33.64	33.64	33.64	0
1738171800	33.15	-0.53	-1.57	33.15	33.15	33.15	0
1738085400	33.68	0.11	0.33	33.68	33.68	33.68	0
1737999000	33.57	-0.15	-0.44	33.57	33.57	33.57	0
1737739800	33.72	0.3	0.90	33.72	33.72	33.72	0
1737653400	33.42	0.28	0.84	33.42	33.42	33.42	0
1737567000	33.14	0.08	0.24	33.14	33.14	33.14	0
1737480600	33.06	0	0.00	33.06	33.06	33.06	0
1737394200	33.06	0.15	0.46	33.06	33.06	33.06	0
1737135000	32.909999	0.42	1.29	32.909999	32.909999	32.909999	0
1737048600	32.49	-0.2	-0.61	32.49	32.49	32.49	0
1736962200	32.689999	0.95	2.99	32.689999	32.689999	32.689999	0
1736875800	31.74	0.84	2.72	31.74	31.74	31.74	0
1736789400	30.9	-0.04	-0.13	30.9	30.9	30.9	0
1736530200	30.94	-0.1	-0.32	30.94	30.94	30.94	0
1736443800	31.04	-0.49	-1.55	31.04	31.04	31.04	0
1736357400	31.53	-0.16	-0.50	31.53	31.53	31.53	0
1736271000	31.69	-0.2	-0.63	31.69	31.69	31.69	0
1736184600	31.89	0.57	1.82	31.89	31.89	31.89	0
1735925400	31.32	-0.85	-2.64	31.32	31.32	31.32	0
1735839000	32.17	0.37	1.16	32.17	32.17	32.17	0
1735666200	31.8	0.19	0.60	31.8	31.8	31.8	0
1735579800	31.61	-0.4	-1.25	31.61	31.61	31.61	0
1735320600	32.009999	0.14	0.44	32.009999	32.009999	32.009999	0
1735061400	31.87	0.11	0.35	31.87	31.87	31.87	0
1734975000	31.76	-0.19	-0.59	31.76	31.76	31.76	0
1734715800	31.95	0.07	0.22	31.95	31.95	31.95	0
1734629400	31.88	-0.37	-1.15	31.88	31.88	31.88	0
1734543000	32.25	-0.08	-0.25	32.25	32.25	32.25	0
1734456600	32.33	0.09	0.28	32.33	32.33	32.33	0
1734370200	32.24	-0.54	-1.65	32.24	32.24	32.24	0
1734111000	32.78	0.27	0.83	32.78	32.78	32.78	0
1734024600	32.509999	0.19	0.59	32.509999	32.509999	32.509999	0
1733938200	32.32	-0.17	-0.52	32.32	32.32	32.32	0
1733851800	32.49	0.11	0.34	32.49	32.49	32.49	0
1733765400	32.38	0.42	1.31	32.38	32.38	32.38	0
1733506200	31.96	0.39	1.24	31.96	31.96	31.96	0
1733419800	31.57	0.63	2.04	31.57	31.57	31.57	0

Euronext M Michelin 2804...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관