EN MML280423D125【SMMLD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
EN MML280423D125 (SMMLD)
EN MML280423D125 (SMMLD) 과거

EN MML280423D125 (SMMLD)

33.40

0.423

(1.28%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.976	6.28858761377	31.422	33.182	31.371	0	0	IX
4	0.878	2.69987699877	32.52	33.182	31.371	0	0	IX
12	1.492	4.67623644456	31.906	33.39	31.083	0	0	IX
26	-2.533	-7.04962288831	35.931	38.184	31.083	0	0	IX
52	2.565	8.31900885415	30.833	39.791	30.833	0	0	IX
156	4.066	13.861993727	29.332	39.791	27.083	0	0	IX
260	4.066	13.861993727	29.332	39.791	27.083	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737048600	32.975	-0.21	-0.62	32.975	32.975	32.975	0
1736962200	33.182	0.96	2.98	33.182	33.182	33.182	0
1736875800	32.220999	0.85	2.71	32.220999	32.220999	32.220999	0
1736789400	31.371	-0.05	-0.16	31.371	31.371	31.371	0
1736530200	31.422	-0.11	-0.33	31.422	31.422	31.422	0
1736443800	31.527	-0.5	-1.56	31.527	31.527	31.527	0
1736357400	32.028	-0.17	-0.52	32.028	32.028	32.028	0
1736271000	32.194	-0.21	-0.64	32.194	32.194	32.194	0
1736184600	32.401	0.57	1.79	32.401	32.401	32.401	0
1735925400	31.832	-0.87	-2.65	31.832	31.832	31.832	0
1735839000	32.698999	0.37	1.14	32.698999	32.698999	32.698999	0
1735666200	32.33	0.19	0.59	32.33	32.33	32.33	0
1735579800	32.14	-0.42	-1.28	32.14	32.14	32.14	0
1735320600	32.557	0.13	0.41	32.557	32.557	32.557	0
1735061400	32.424999	0.11	0.33	32.424999	32.424999	32.424999	0
1734975000	32.317	-0.2	-0.62	32.317	32.317	32.317	0
1734715800	32.52	0.07	0.21	32.52	32.52	32.52	0
1734629400	32.453	-0.38	-1.16	32.453	32.453	32.453	0
1734543000	32.833	-0.09	-0.26	32.833	32.833	32.833	0
1734456600	32.918	0.09	0.27	32.918	32.918	32.918	0
1734370200	32.829	-0.56	-1.68	32.829	32.829	32.829	0
1734111000	33.39	0.27	0.82	33.39	33.39	33.39	0
1734024600	33.118	0.19	0.58	33.118	33.118	33.118	0
1733938200	32.927999	-0.18	-0.53	32.927999	32.927999	32.927999	0
1733851800	33.104999	0.11	0.33	33.104999	33.104999	33.104999	0
1733765400	32.996	0.42	1.28	32.996	32.996	32.996	0
1733506200	32.578	0.39	1.22	32.578	32.578	32.578	0
1733419800	32.183999	0.64	2.03	32.183999	32.183999	32.183999	0
1733333400	31.545	0.09	0.28	31.545	31.545	31.545	0
1733247000	31.457	0.37	1.20	31.457	31.457	31.457	0
1733160600	31.083	-0.29	-0.91	31.083	31.083	31.083	0
1732901400	31.368	-0.09	-0.27	31.368	31.368	31.368	0
1732815000	31.454	0.05	0.15	31.454	31.454	31.454	0
1732728600	31.406	-0.21	-0.65	31.406	31.406	31.406	0
1732642200	31.613	-0.2	-0.62	31.613	31.613	31.613	0
1732555800	31.811	0.06	0.19	31.811	31.811	31.811	0
1732296600	31.75	0.17	0.54	31.75	31.75	31.75	0
1732210200	31.579	0.06	0.18	31.579	31.579	31.579	0
1732123800	31.522	-0.23	-0.72	31.522	31.522	31.522	0
1732037400	31.75	-0.19	-0.59	31.75	31.75	31.75	0
1731951000	31.937	0	0.00	31.937	31.937	31.937	0
1731691800	31.937	0.02	0.05	31.937	31.937	31.937	0
1731605400	31.92	-0.35	-1.10	31.92	31.92	31.92	0
1731519000	32.274	0	0.00	32.274	32.274	32.274	0
1731432600	32.274	-0.62	-1.88	32.274	32.274	32.274	0
1731346200	32.891	0.8	2.48	32.891	32.891	32.891	0
1731087000	32.094	-0.13	-0.39	32.094	32.094	32.094	0
1731000600	32.22	0.45	1.41	32.22	32.22	32.22	0
1730914200	31.773	-0.24	-0.75	31.773	31.773	31.773	0
1730827800	32.012	0.12	0.37	32.012	32.012	32.012	0
1730741400	31.893	0.07	0.23	31.893	31.893	31.893	0
1730482200	31.821	0.05	0.15	31.821	31.821	31.821	0
1730395800	31.773	-0.22	-0.68	31.773	31.773	31.773	0
1730309400	31.992	-0.09	-0.26	31.992	31.992	31.992	0
1730223000	32.077	-0.31	-0.96	32.077	32.077	32.077	0
1730136600	32.387	0.48	1.51	32.387	32.387	32.387	0
1729873800	31.906	0.13	0.41	31.906	31.906	31.906	0
1729787400	31.776	-2.85	-8.23	31.776	31.776	31.776	0
1729701000	34.627	-0.13	-0.36	34.627	34.627	34.627	0
1729614600	34.753	0.26	0.76	34.753	34.753	34.753	0
1729528200	34.49	-0.68	-1.93	34.49	34.49	34.49	0
1729269000	35.167	0.44	1.26	35.167	35.167	35.167	0
1729182600	34.73	0.17	0.49	34.73	34.73	34.73	0

EN MML280423D125

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관