Euronext M Engie 28022023 GR 140【SMED1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext M Engie 28022023 GR 140 (SMED1)
Euronext M Engie 28022023 GR 140 (SMED1) 과거

Euronext M Engie 28022023 GR 140 (SMED1)

15.62

-0.034

(-0.22%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.429	-2.67306374229	16.049	16.049	15.626	0	0	IX
4	-0.243	-1.53186660783	15.863	16.257	15.552	0	0	IX
12	0.264	1.71919770774	15.356	16.268	15.1	0	0	IX
26	-0.677	-4.15413879855	16.297	16.835	15.1	0	0	IX
52	1.255	8.73651235642	14.365	17.045	14.073	0	0	IX
156	-0.047	-0.299993617157	15.667	17.045	14.073	0	0	IX
260	-0.047	-0.299993617157	15.667	17.045	14.073	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	15.654	0.03	0.18	15.654	15.654	15.654	0
1739554200	15.626	-0.05	-0.34	15.626	15.626	15.626	0
1739467800	15.68	-0.37	-2.30	15.68	15.68	15.68	0
1739381400	16.049	0	0.00	16.049	16.049	16.049	0
1739295000	16.049	-0	-0.02	16.049	16.049	16.049	0
1739208600	16.053	0.1	0.62	16.053	16.053	16.053	0
1738949400	15.954	0.1	0.64	15.954	15.954	15.954	0
1738863000	15.852	-0.4	-2.44	15.852	15.852	15.852	0
1738776600	16.248999	-0.01	-0.05	16.248999	16.248999	16.248999	0
1738690200	16.257	0.22	1.35	16.257	16.257	16.257	0
1738603800	16.04	-0.01	-0.04	16.04	16.04	16.04	0
1738344600	16.046	0.24	1.54	16.046	16.046	16.046	0
1738258200	15.803	0.1	0.62	15.803	15.803	15.803	0
1738171800	15.706	0.07	0.43	15.706	15.706	15.706	0
1738085400	15.639	0.09	0.56	15.639	15.639	15.639	0
1737999000	15.552	-0.1	-0.65	15.552	15.552	15.552	0
1737739800	15.654	-0	-0.03	15.654	15.654	15.654	0
1737653400	15.658	-0.03	-0.18	15.658	15.658	15.658	0
1737567000	15.687	-0.29	-1.79	15.687	15.687	15.687	0
1737480600	15.973	0	0.00	15.973	15.973	15.973	0
1737394200	15.973	-0.3	-1.81	15.973	15.973	15.973	0
1737135000	16.268	0.24	1.52	16.268	16.268	16.268	0
1737048600	16.024	0.03	0.17	16.024	16.024	16.024	0
1736962200	15.997	0.08	0.52	15.997	15.997	15.997	0
1736875800	15.915	-0.08	-0.50	15.915	15.915	15.915	0
1736789400	15.995	0.15	0.92	15.995	15.995	15.995	0
1736530200	15.849	-0.15	-0.91	15.849	15.849	15.849	0
1736443800	15.995	0.06	0.39	15.995	15.995	15.995	0
1736357400	15.933	-0.01	-0.06	15.933	15.933	15.933	0
1736271000	15.942	0.07	0.45	15.942	15.942	15.942	0
1736184600	15.87	0.01	0.09	15.87	15.87	15.87	0
1735925400	15.856	0.09	0.59	15.856	15.856	15.856	0
1735839000	15.763	0.21	1.36	15.763	15.763	15.763	0
1735666200	15.552	0.07	0.47	15.552	15.552	15.552	0
1735579800	15.48	0.09	0.55	15.48	15.48	15.48	0
1735320600	15.395	0.19	1.23	15.395	15.395	15.395	0
1735061400	15.208	-0.04	-0.29	15.208	15.208	15.208	0
1734975000	15.252	0.06	0.42	15.252	15.252	15.252	0
1734715800	15.188	0.09	0.58	15.188	15.188	15.188	0
1734629400	15.1	-0.02	-0.16	15.1	15.1	15.1	0
1734543000	15.124	-0.04	-0.26	15.124	15.124	15.124	0
1734456600	15.163	-0.07	-0.47	15.163	15.163	15.163	0
1734370200	15.234	-0.3	-1.94	15.234	15.234	15.234	0
1734111000	15.536	0.13	0.87	15.536	15.536	15.536	0
1734024600	15.402	-0.11	-0.72	15.402	15.402	15.402	0
1733938200	15.513	0.04	0.24	15.513	15.513	15.513	0
1733851800	15.476	-0.14	-0.88	15.476	15.476	15.476	0
1733765400	15.613	0.03	0.16	15.613	15.613	15.613	0
1733506200	15.588	-0.02	-0.12	15.588	15.588	15.588	0
1733419800	15.607	0.26	1.71	15.607	15.607	15.607	0
1733333400	15.345	0.06	0.37	15.345	15.345	15.345	0
1733247000	15.288	-0.02	-0.12	15.288	15.288	15.288	0
1733160600	15.307	-0.14	-0.91	15.307	15.307	15.307	0
1732901400	15.447	0	0.01	15.447	15.447	15.447	0
1732815000	15.445	0.21	1.39	15.445	15.445	15.445	0
1732728600	15.234	-0.12	-0.79	15.234	15.234	15.234	0
1732642200	15.356	-0.2	-1.27	15.356	15.356	15.356	0
1732555800	15.554	-0.23	-1.47	15.554	15.554	15.554	0
1732296600	15.786	-0.09	-0.54	15.786	15.786	15.786	0
1732210200	15.872	0.02	0.10	15.872	15.872	15.872	0
1732123800	15.856	0.01	0.04	15.856	15.856	15.856	0
1732037400	15.849	-0.03	-0.19	15.849	15.849	15.849	0
1731951000	15.879	0.06	0.35	15.879	15.879	15.879	0

Euronext M Engie 2802202...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관