SPDR MSCI Europe Small Cap UCITS ETF【SMC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
SPDR MSCI Europe Small Cap UCITS ETF (SMC)
SPDR MSCI Europe Small Cap UCITS ETF (SMC) 과거

SPDR MSCI Europe Small Cap UCITS ETF (SMC)

304.00

0.00

( 0.00% )

업데이트: 19:44:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	304	-3.95	-1.28	305.3	305.8	304	617
1732555800	307.95	3.05	1.00	308.85	308.85	305.14999	279
1732296600	304.89999	3.3	1.09	303.05	305.95	302.45	498
1732210200	301.6	1	0.33	299.89999	302.35	299.05	1166
1732123800	300.6	-5.45	-1.78	303	304.89999	300.3	2359
1732037400	306.05	2.3	0.76	307	307	300	881
1731951000	303.75	-2.15	-0.70	307.6	307.6	302.55	728
1731691800	305.89999	2.3	0.76	306.6	307.25	305.3	378
1731605400	303.6	-0.2	-0.07	306.95	307.5	303.6	261
1731519000	303.8	-2.15	-0.70	306	306	303	566
1731432600	305.95	-6.7	-2.14	305.55	309.25	305.55	89
1731346200	312.64999	3.85	1.25	312.25	312.64999	311.55	486
1731087000	308.8	-1.4	-0.45	309	311	308.8	140
1731000600	310.2	4.45	1.46	305.89999	311.25	305.89999	472
1730914200	305.75	-0.2	-0.07	312	312	303.1	1642
1730827800	305.95	-0.4	-0.13	308.3	308.3	305.8	5935
1730741400	306.35	-2.45	-0.79	308.8	308.8	306.35	247
1730482200	308.8	4.05	1.33	304	308.8	304	298
1730395800	304.75	-5.95	-1.92	310.35	310.35	304.35	286
1730309400	310.7	-2.25	-0.72	314.5	314.5	310	644
1730223000	312.95	-2.15	-0.68	316	316	312.95	257
1730136600	315.1	0.65	0.21	315.75	315.75	312.85	194
1729873800	314.45	0.6	0.19	313.75	314.45	311.89999	664
1729787400	313.85	0.85	0.27	315.5	315.5	313.3	102
1729701000	313	-2.45	-0.78	314.35	314.85	313	193
1729614600	315.45	1.5	0.48	316.5	316.5	312	228
1729528200	313.95	-3.65	-1.15	317.39999	319.55	313.95	287
1729269000	317.6	-0.75	-0.24	319.1	320	317.5	451
1729182600	318.35	1.35	0.43	317	318.7	315.7	584
1729096200	317	0.2	0.06	317.64999	317.64999	315.45	630
1729009800	316.8	0.6	0.19	317.6	317.89999	315.5	170
1728923400	316.2	0.25	0.08	318.05	318.05	313.25	410
1728664200	315.95	1.25	0.40	315	316.14999	314.7	151
1728577800	314.7	-0.55	-0.17	317.95	317.95	313.25	210
1728491400	315.25	3.2	1.03	314.3	316.1	313.39999	595
1728405000	312.05	-4.2	-1.33	314.89999	314.89999	311.89999	358
1728318600	316.25	-1.05	-0.33	320.45	320.45	313.89999	298
1728059400	317.3	2	0.63	313.64999	317.89999	313.64999	568
1727973000	315.3	-2.65	-0.83	317.85	317.85	313.5	537
1727886600	317.95	-0.9	-0.28	317.6	319.35	316	125
1727800200	318.85	-1.25	-0.39	320	321.7	316.89999	230
1727713800	320.1	-2.85	-0.88	322.6	322.75	318.8	254
1727454600	322.95	2.5	0.78	322.7	323	321.6	277
1727368200	320.45	4.8	1.52	318.14999	321.39999	318.14999	679
1727281800	315.64999	-0.75	-0.24	317.89999	317.89999	315.64999	350
1727195400	316.39999	-0.15	-0.05	317.95	318.64999	315.1	527
1727109000	316.55	1.5	0.48	315.2	317.39999	315.2	167
1726849800	315.05	-4.9	-1.53	316.89999	319.75	315.05	922
1726763400	319.95	5.25	1.67	317.7	319.95	317.35	97
1726677000	314.7	-1.25	-0.40	315.39999	315.89999	314.3	1493
1726590600	315.95	2.7	0.86	315.5	316.95	315.39999	305
1726504200	313.25	-1.65	-0.52	314.8	314.8	313.1	455
1726245000	314.89999	4.75	1.53	312.1	315	311.95	400
1726158600	310.14999	2.25	0.73	310.5	312	309.85	201
1726072200	307.89999	-1.4	-0.45	311.1	311.1	307.14999	398
1725985800	309.3	-0.05	-0.02	308.89999	311.3	308.89999	235
1725899400	309.35	1.15	0.37	308.95	310	307.35	131
1725640200	308.2	-3.1	-1.00	310.85	312.14999	308.05	260
1725553800	311.3	-1.15	-0.37	310.85	313.6	310.85	347
1725467400	312.45	-1.7	-0.54	310.95	312.95	309.75	943
1725381000	314.14999	-3.25	-1.02	317.8	318.6	311.39999	199
1725294600	317.39999	-1.8	-0.56	321.6	321.6	315.85	732
1725035400	319.2	1.45	0.46	318.75	320.14999	318	907
1724949000	317.75	1.25	0.39	316.2	318.25	316.2	587
1724862600	316.5	0.4	0.13	316.95	317.14999	315.45	1980
1724776200	316.1	-1.1	-0.35	314.25	318	314.25	352

SPDR MSCI Europe Small C...

BNP Paribas Issuance

BNP Paribas Issuance

Amundi Index MSCI Emergi...

Bank Of America

Amundi Euro Government B...

Ameriprise Financial

Anheuser-Busch In Bev SA...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관