Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 323.39999 | 0.3 | 0.09 | 325.1 | 326.25 | 323.39999 | 643 |
| 1740072600 | 323.1 | -0.1 | -0.03 | 323.75 | 326.2 | 323.1 | 326 |
| 1739986200 | 323.2 | -4.8 | -1.46 | 328.05 | 328.05 | 323.2 | 880 |
| 1739899800 | 328 | 1.45 | 0.44 | 327.95 | 328 | 325.6 | 379 |
| 1739813400 | 326.55 | 1.85 | 0.57 | 325.7 | 327.14999 | 325.2 | 920 |
| 1739554200 | 324.7 | 0.3 | 0.09 | 326.05 | 326.2 | 324.25 | 860 |
| 1739467800 | 324.39999 | 2.3 | 0.71 | 324.5 | 325.05 | 322.2 | 745 |
| 1739381400 | 322.1 | 0.1 | 0.03 | 323.64999 | 323.8 | 320.89999 | 1079 |
| 1739295000 | 322 | -0.6 | -0.19 | 321.85 | 323 | 321.3 | 426 |
| 1739208600 | 322.6 | 2.25 | 0.70 | 320.25 | 322.6 | 320.25 | 528 |
| 1738949400 | 320.35 | 0.25 | 0.08 | 320.8 | 322.6 | 320.35 | 132 |
| 1738863000 | 320.1 | 2.3 | 0.72 | 320.7 | 320.95 | 319.55 | 325 |
| 1738776600 | 317.8 | 0.9 | 0.28 | 317.89999 | 318 | 315.75 | 336 |
| 1738690200 | 316.89999 | 1.1 | 0.35 | 314 | 316.89999 | 313.64999 | 466 |
| 1738603800 | 315.8 | -3.85 | -1.20 | 314.6 | 316.45 | 313.35 | 662 |
| 1738344600 | 319.64999 | 1.35 | 0.42 | 320.14999 | 320.14999 | 318.14999 | 395 |
| 1738258200 | 318.3 | 3.3 | 1.05 | 315.89999 | 318.6 | 315.89999 | 51 |
| 1738171800 | 315 | 0.4 | 0.13 | 317 | 317 | 315 | 106 |
| 1738085400 | 314.6 | 0.9 | 0.29 | 312.8 | 315.35 | 312.39999 | 146 |
| 1737999000 | 313.7 | 2.35 | 0.75 | 311.45 | 313.7 | 310.3 | 336 |
| 1737739800 | 311.35 | -0.2 | -0.06 | 314.45 | 315.25 | 311.35 | 690 |
| 1737653400 | 311.55 | -0.45 | -0.14 | 312.5 | 312.7 | 311.25 | 389 |
| 1737567000 | 312 | -0.5 | -0.16 | 313.64999 | 313.85 | 312 | 475 |
| 1737480600 | 312.5 | 2.3 | 0.74 | 309.8 | 312.5 | 309.8 | 508 |
| 1737394200 | 310.2 | 1 | 0.32 | 310.05 | 310.55 | 308.7 | 134 |
| 1737135000 | 309.2 | 1.85 | 0.60 | 310.05 | 310.05 | 307.8 | 350 |
| 1737048600 | 307.35 | 0.45 | 0.15 | 306.89999 | 307.39999 | 305.75 | 690 |
| 1736962200 | 306.89999 | 7.8 | 2.61 | 302.89999 | 307.05 | 301.35 | 823 |
| 1736875800 | 299.1 | -1.15 | -0.38 | 303.25 | 303.25 | 299.1 | 266 |
| 1736789400 | 300.25 | -1.75 | -0.58 | 302.25 | 302.75 | 298.6 | 617 |
| 1736530200 | 302 | -1.65 | -0.54 | 305.6 | 305.6 | 302 | 960 |
| 1736443800 | 303.64999 | -1.15 | -0.38 | 303.05 | 305.25 | 302.85 | 235 |
| 1736357400 | 304.8 | -3.4 | -1.10 | 309.7 | 309.7 | 303.7 | 1525 |
| 1736271000 | 308.2 | -1.75 | -0.56 | 311.45 | 312 | 308 | 724 |
| 1736184600 | 309.95 | 1.45 | 0.47 | 309 | 310.89999 | 308.1 | 164 |
| 1735925400 | 308.5 | 0.2 | 0.06 | 309.5 | 309.5 | 308 | 51 |
| 1735839000 | 308.3 | 0.5 | 0.16 | 308.5 | 310.85 | 306.6 | 441 |
| 1735666200 | 307.8 | 3.5 | 1.15 | 309.05 | 309.05 | 305.85 | 316 |
| 1735579800 | 304.3 | -1.05 | -0.34 | 305.95 | 305.95 | 304 | 5605 |
| 1735320600 | 305.35 | -1 | -0.33 | 305.3 | 306.64999 | 305 | 545 |
| 1735061400 | 306.35 | 3.95 | 1.31 | 306.7 | 306.7 | 305.1 | 56 |
| 1734975000 | 302.39999 | -1.9 | -0.62 | 303.14999 | 304 | 302.39999 | 1296 |
| 1734715800 | 304.3 | 0.65 | 0.21 | 306.45 | 306.45 | 299.5 | 975 |
| 1734629400 | 303.64999 | -4.15 | -1.35 | 305.6 | 305.6 | 302.64999 | 1414 |
| 1734543000 | 307.8 | 1.65 | 0.54 | 306.05 | 308.1 | 306.05 | 270 |
| 1734456600 | 306.14999 | -3.8 | -1.23 | 308.8 | 308.8 | 306.14999 | 548 |
| 1734370200 | 309.95 | -1.4 | -0.45 | 310 | 310.7 | 308.14999 | 520 |
| 1734111000 | 311.35 | -1.4 | -0.45 | 312.05 | 313.45 | 311.35 | 409 |
| 1734024600 | 312.75 | -1.9 | -0.60 | 316.45 | 316.45 | 312.75 | 581 |
| 1733938200 | 314.64999 | 0.95 | 0.30 | 314.14999 | 314.64999 | 312.5 | 1349 |
| 1733851800 | 313.7 | -0.45 | -0.14 | 313.75 | 313.89999 | 312.85 | 625 |
| 1733765400 | 314.14999 | 0.6 | 0.19 | 315.95 | 315.95 | 313.2 | 195 |
| 1733506200 | 313.55 | 0 | 0.00 | 314 | 314.2 | 312.7 | 783 |
| 1733419800 | 313.55 | -0.8 | -0.25 | 312.89999 | 313.55 | 311.55 | 202 |
| 1733333400 | 314.35 | 2.95 | 0.95 | 311.45 | 314.35 | 309.89999 | 1083 |
| 1733247000 | 311.39999 | 3.6 | 1.17 | 308 | 311.39999 | 307.95 | 979 |
| 1733160600 | 307.8 | 0.4 | 0.13 | 308.25 | 309.25 | 307.05 | 205 |
| 1732901400 | 307.39999 | 1.1 | 0.36 | 308.75 | 308.75 | 306 | 208 |
| 1732815000 | 306.3 | 2.15 | 0.71 | 304.89999 | 308.45 | 304.89999 | 715 |
| 1732728600 | 304.14999 | 0.15 | 0.05 | 304 | 304.89999 | 303.3 | 233 |
| 1732642200 | 304 | -3.95 | -1.28 | 305.3 | 305.8 | 304 | 617 |
| 1732555800 | 307.95 | 3.05 | 1.00 | 308.85 | 308.85 | 305.14999 | 279 |
