Hot Features
프리미엄
WisdomTree Commodity Securities Limited (SLVRP)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 26.268 | -0.07 | -0.27 | 26.46 | 26.496 | 26.252 | 2566 |
| 1738258200 | 26.34 | 0.7 | 2.71 | 25.743 | 26.34 | 25.7 | 1042 |
| 1738171800 | 25.645 | 1.26 | 5.17 | 24.875 | 25.645 | 24.875 | 2611 |
| 1738085400 | 24.384 | -0.22 | -0.88 | 24.42 | 24.42 | 24.384 | 101 |
| 1737999000 | 24.6 | -0.41 | -1.66 | 24.519 | 24.663 | 24.483 | 2322 |
| 1737739800 | 25.014 | -0.31 | -1.24 | 25.109 | 25.364 | 24.92 | 2652 |
| 1737653400 | 25.327 | 0 | 0.00 | 25.327 | 25.327 | 25.327 | 0 |
| 1737567000 | 25.327 | 0 | 0.00 | 25.327 | 25.327 | 25.327 | 0 |
| 1737480600 | 25.327 | 0.16 | 0.64 | 25.205 | 25.353 | 25.205 | 383 |
| 1737394200 | 25.167 | -0.26 | -1.03 | 25.437 | 25.437 | 25.003 | 2437 |
| 1737135000 | 25.429 | -0.52 | -2.02 | 25.605 | 25.624 | 25.289 | 1080 |
| 1737048600 | 25.953 | 0.5 | 1.97 | 25.91 | 26.09 | 25.886 | 7369 |
| 1736962200 | 25.452 | 0.56 | 2.25 | 24.898 | 25.452 | 24.898 | 762 |
| 1736875800 | 24.892 | -0.05 | -0.21 | 24.72 | 24.896 | 24.72 | 911 |
| 1736789400 | 24.944 | -1.05 | -4.05 | 25.694 | 25.694 | 24.89 | 1293 |
| 1736530200 | 25.997 | 0.75 | 2.96 | 25.362 | 25.997 | 25.2 | 794 |
| 1736443800 | 25.25 | 0.15 | 0.61 | 25.068 | 25.399 | 25.068 | 600 |
| 1736357400 | 25.096 | 0.32 | 1.29 | 24.88 | 25.23 | 24.88 | 3274 |
| 1736271000 | 24.776 | 0.03 | 0.11 | 24.774 | 24.957 | 24.774 | 2905 |
| 1736184600 | 24.748 | 0.12 | 0.49 | 24.46 | 24.856 | 24.439 | 1719 |
| 1735925400 | 24.627 | 0.16 | 0.64 | 24.525 | 24.678 | 24.525 | 241 |
| 1735839000 | 24.47 | 0.77 | 3.25 | 24.064 | 24.47 | 24.05 | 2024 |
| 1735666200 | 23.7 | -0.05 | -0.22 | 23.66 | 23.7 | 23.66 | 1215 |
| 1735579800 | 23.753 | -0.4 | -1.64 | 24.118 | 24.118 | 23.716 | 501 |
| 1735320600 | 24.148 | -0.18 | -0.75 | 24.299 | 24.391 | 24.084 | 4237 |
| 1735061400 | 24.33 | 0.03 | 0.11 | 24.431 | 24.431 | 24.329 | 471 |
| 1734975000 | 24.304 | 0.24 | 1.01 | 24.355 | 24.355 | 24.304 | 16 |
| 1734715800 | 24.062 | 0.48 | 2.02 | 23.704 | 24.203 | 23.639 | 1306 |
| 1734629400 | 23.586 | -0.97 | -3.95 | 24.153 | 24.17 | 23.534 | 3413 |
| 1734543000 | 24.555 | -0.06 | -0.23 | 24.595 | 24.656 | 24.5 | 252 |
| 1734456600 | 24.611 | -0.24 | -0.97 | 24.704 | 24.704 | 24.468 | 4196 |
| 1734370200 | 24.852 | 0.17 | 0.69 | 24.752 | 24.852 | 24.752 | 2011 |
| 1734111000 | 24.682 | -0.68 | -2.67 | 25.071 | 25.122 | 24.599 | 8873 |
| 1734024600 | 25.36 | -0.97 | -3.69 | 26.288 | 26.5 | 25.36 | 854 |
| 1733938200 | 26.332 | 0.42 | 1.63 | 25.908 | 26.4 | 25.906 | 456 |
| 1733851800 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1733765400 | 25.91 | 1.01 | 4.06 | 25.228 | 26.022 | 25.228 | 3802 |
| 1733506200 | 24.9 | -0.27 | -1.07 | 25.089 | 25.197 | 24.9 | 942 |
| 1733419800 | 25.17 | -0.21 | -0.81 | 25.248 | 25.33 | 25.17 | 1739 |
| 1733333400 | 25.376 | 0.45 | 1.79 | 25.024 | 25.38 | 24.627 | 12311 |
| 1733247000 | 24.929 | 0.29 | 1.20 | 24.981 | 24.981 | 24.864 | 568 |
| 1733160600 | 24.634 | -0.11 | -0.44 | 24.314 | 24.634 | 24.314 | 270 |
| 1732901400 | 24.744 | 0.57 | 2.35 | 24.622 | 24.744 | 24.581 | 460 |
| 1732815000 | 24.176 | -0.46 | -1.85 | 24.084 | 24.176 | 24.045 | 594 |
| 1732728600 | 24.631 | 0 | 0.00 | 24.631 | 24.631 | 24.631 | 0 |
| 1732642200 | 24.631 | 0.18 | 0.72 | 24.282 | 24.631 | 24.202 | 3512 |
| 1732555800 | 24.455 | -1.05 | -4.13 | 24.944 | 24.968 | 24.455 | 710 |
| 1732296600 | 25.508 | 0.55 | 2.22 | 25.28 | 25.543 | 25.26 | 639 |
| 1732210200 | 24.955 | -0.1 | -0.40 | 25.199 | 25.244 | 24.904 | 1685 |
| 1732123800 | 25.054 | 0.1 | 0.40 | 24.807 | 25.054 | 24.764 | 5151 |
| 1732037400 | 24.954 | -0.06 | -0.22 | 25.083 | 25.252 | 24.954 | 2018 |
| 1731951000 | 25.009 | 0.56 | 2.29 | 24.491 | 25.014 | 24.491 | 593 |
| 1731691800 | 24.448 | 0.1 | 0.41 | 24.432 | 24.7 | 24.335 | 38721 |
| 1731605400 | 24.349 | -0.32 | -1.29 | 24.05 | 24.349 | 24.004 | 1288 |
| 1731519000 | 24.668 | 0.2 | 0.80 | 24.661 | 24.733 | 24.628 | 613 |
| 1731432600 | 24.472 | 0.18 | 0.73 | 24.148 | 24.594 | 24.148 | 1311 |
| 1731346200 | 24.294 | -0.51 | -2.04 | 24.884 | 25.039 | 24.294 | 2209 |
| 1731087000 | 24.8 | -0.13 | -0.52 | 24.9 | 24.965 | 24.77 | 2526 |
| 1731000600 | 24.93 | 0.29 | 1.19 | 24.564 | 24.982 | 24.564 | 2601 |
| 1730914200 | 24.638 | -0.76 | -3.00 | 25.303 | 25.445 | 24.449 | 5884 |
| 1730827800 | 25.401 | -0.12 | -0.49 | 25.299 | 25.659 | 25.299 | 9352 |
| 1730741400 | 25.525 | 0 | 0.01 | 25.392 | 25.532 | 25.392 | 269 |
| 1730482200 | 25.522 | 0.03 | 0.13 | 25.556 | 25.657 | 25.5 | 1070 |
