Hot Features
프리미엄
WisdomTree Commodity Securities Limited (SLVRP)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 24.631 | 0.18 | 0.72 | 24.282 | 24.631 | 24.202 | 3512 |
| 1732555800 | 24.455 | -1.05 | -4.13 | 24.944 | 24.968 | 24.455 | 710 |
| 1732296600 | 25.508 | 0.55 | 2.22 | 25.28 | 25.543 | 25.26 | 639 |
| 1732210200 | 24.955 | -0.1 | -0.40 | 25.199 | 25.244 | 24.904 | 1685 |
| 1732123800 | 25.054 | 0.1 | 0.40 | 24.807 | 25.054 | 24.764 | 5151 |
| 1732037400 | 24.954 | -0.06 | -0.22 | 25.083 | 25.252 | 24.954 | 2018 |
| 1731951000 | 25.009 | 0.56 | 2.29 | 24.491 | 25.014 | 24.491 | 593 |
| 1731691800 | 24.448 | 0.1 | 0.41 | 24.432 | 24.7 | 24.335 | 38721 |
| 1731605400 | 24.349 | -0.32 | -1.29 | 24.05 | 24.349 | 24.004 | 1288 |
| 1731519000 | 24.668 | 0.2 | 0.80 | 24.661 | 24.733 | 24.628 | 613 |
| 1731432600 | 24.472 | 0.18 | 0.73 | 24.148 | 24.594 | 24.148 | 1311 |
| 1731346200 | 24.294 | -0.51 | -2.04 | 24.884 | 25.039 | 24.294 | 2209 |
| 1731087000 | 24.8 | -0.13 | -0.52 | 24.9 | 24.965 | 24.77 | 2526 |
| 1731000600 | 24.93 | 0.29 | 1.19 | 24.564 | 24.982 | 24.564 | 2601 |
| 1730914200 | 24.638 | -0.76 | -3.00 | 25.303 | 25.445 | 24.449 | 5884 |
| 1730827800 | 25.401 | -0.12 | -0.49 | 25.299 | 25.659 | 25.299 | 9352 |
| 1730741400 | 25.525 | 0 | 0.01 | 25.392 | 25.532 | 25.392 | 269 |
| 1730482200 | 25.522 | 0.03 | 0.13 | 25.556 | 25.657 | 25.5 | 1070 |
| 1730395800 | 25.49 | -1.01 | -3.82 | 26.344 | 26.344 | 25.421 | 698 |
| 1730309400 | 26.503 | -0.35 | -1.29 | 26.769 | 26.875 | 26.413 | 999 |
| 1730223000 | 26.849 | 0.43 | 1.62 | 26.634 | 27.048 | 26.634 | 580 |
| 1730136600 | 26.422 | -0.13 | -0.48 | 26.37 | 26.571 | 26.192 | 1873 |
| 1729873800 | 26.549 | 0.05 | 0.18 | 26.32 | 26.613 | 26.014 | 4173 |
| 1729787400 | 26.501 | 0.03 | 0.12 | 26.89 | 26.967 | 26.364 | 9387 |
| 1729701000 | 26.468 | -0.7 | -2.58 | 27.234 | 27.345 | 26.4 | 5507 |
| 1729614600 | 27.168 | 1.74 | 6.85 | 26.842 | 27.236 | 26.785 | 12341 |
| 1729528200 | 25.427 | 0 | 0.00 | 25.427 | 25.427 | 25.427 | 0 |
| 1729269000 | 25.427 | 0.33 | 1.31 | 25.011 | 25.427 | 25.011 | 2732 |
| 1729182600 | 25.098 | 0.34 | 1.37 | 24.664 | 25.098 | 24.664 | 1897 |
| 1729096200 | 24.76 | 0.15 | 0.63 | 24.801 | 25.054 | 24.76 | 2595 |
| 1729009800 | 24.606 | 0.35 | 1.46 | 24.253 | 24.606 | 24.229 | 575 |
| 1728923400 | 24.253 | -0.24 | -1.00 | 24.477 | 24.477 | 24.253 | 221 |
| 1728664200 | 24.497 | 0.81 | 3.41 | 24.142 | 24.497 | 24.142 | 502 |
| 1728577800 | 23.689 | -0.05 | -0.20 | 23.689 | 23.689 | 23.689 | 6 |
| 1728491400 | 23.737 | 0.32 | 1.38 | 23.636 | 23.825 | 23.591 | 1020 |
| 1728405000 | 23.415 | -1.1 | -4.50 | 24.063 | 24.226 | 23.415 | 2265 |
| 1728318600 | 24.519 | -0.64 | -2.55 | 24.677 | 24.734 | 24.339 | 3292 |
| 1728059400 | 25.16 | 0.6 | 2.43 | 24.696 | 25.5 | 24.435 | 4048 |
| 1727973000 | 24.563 | 0.22 | 0.90 | 24.398 | 24.563 | 24.271 | 350 |
| 1727886600 | 24.343 | 0.18 | 0.73 | 24.077 | 24.543 | 24.077 | 2284 |
| 1727800200 | 24.167 | 0.57 | 2.42 | 23.972 | 24.167 | 23.972 | 4518 |
| 1727713800 | 23.597 | -0.56 | -2.31 | 24.049 | 24.049 | 23.567 | 859 |
| 1727454600 | 24.154 | -0.35 | -1.41 | 24.288 | 24.378 | 24.075 | 3861 |
| 1727368200 | 24.5 | 0.22 | 0.90 | 24.435 | 24.82 | 24.392 | 724 |
| 1727281800 | 24.281 | 0.28 | 1.16 | 24.098 | 24.3 | 24.098 | 3144 |
| 1727195400 | 24.002 | 0.5 | 2.11 | 23.589 | 24.002 | 23.56 | 960 |
| 1727109000 | 23.506 | -0.38 | -1.61 | 23.491 | 23.64 | 23.283 | 979 |
| 1726849800 | 23.89 | 0.25 | 1.06 | 23.692 | 23.895 | 23.692 | 595 |
| 1726763400 | 23.639 | 0.34 | 1.45 | 23.682 | 23.747 | 23.558 | 10130 |
| 1726677000 | 23.3 | -0.32 | -1.34 | 23.406 | 23.406 | 23.3 | 200 |
| 1726590600 | 23.616 | 0.06 | 0.24 | 23.592 | 23.616 | 23.592 | 175 |
| 1726504200 | 23.56 | 0.02 | 0.07 | 23.689 | 23.691 | 23.51 | 14944 |
| 1726245000 | 23.543 | 0.82 | 3.61 | 23.045 | 23.586 | 23.045 | 1640 |
| 1726158600 | 22.723 | 0.79 | 3.58 | 22.204 | 22.723 | 22.204 | 510 |
| 1726072200 | 21.938 | 0.1 | 0.45 | 22.186 | 22.186 | 21.77 | 3106 |
| 1725985800 | 21.839 | 0.15 | 0.67 | 21.839 | 21.839 | 21.839 | 0 |
| 1725899400 | 21.693 | -0.1 | -0.46 | 21.516 | 21.701 | 21.516 | 795 |
| 1725640200 | 21.794 | -0.34 | -1.52 | 22.094 | 22.227 | 21.794 | 1700 |
| 1725553800 | 22.13 | 0.44 | 2.02 | 21.684 | 22.341 | 21.684 | 1594 |
| 1725467400 | 21.691 | 0.26 | 1.23 | 21.424 | 21.713 | 21.42 | 2415 |
| 1725381000 | 21.428 | -0.5 | -2.29 | 21.85 | 21.87 | 21.403 | 1412 |
| 1725294600 | 21.93 | -0.34 | -1.54 | 21.969 | 21.969 | 21.93 | 99 |
| 1725035400 | 22.272 | -0.4 | -1.77 | 22.645 | 22.663 | 22.272 | 233 |
| 1724949000 | 22.673 | 0.19 | 0.87 | 22.649 | 22.673 | 22.464 | 359 |
| 1724862600 | 22.478 | -0.37 | -1.61 | 22.564 | 22.641 | 22.46 | 305 |
| 1724776200 | 22.845 | 0.15 | 0.64 | 22.889 | 22.889 | 22.811 | 400 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
