Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741282200 | 5.1422 | -0.01 | -0.25 | 5.144 | 5.144 | 5.1144 | 16883 |
| 1741195800 | 5.155 | 0.03 | 0.50 | 5.1353 | 5.155 | 5.1353 | 19824 |
| 1741109400 | 5.1296 | -0.03 | -0.64 | 5.1416 | 5.1523 | 5.1296 | 4390 |
| 1741023000 | 5.1626 | 0.02 | 0.35 | 5.1378 | 5.1626 | 5.1378 | 217 |
| 1740763800 | 5.1447 | 0.01 | 0.22 | 5.1308 | 5.1529 | 5.1308 | 5067 |
| 1740677400 | 5.1336 | -0 | -0.02 | 5.1247999 | 5.1436 | 5.1247999 | 9125 |
| 1740591000 | 5.1346 | 0 | 0.09 | 5.1474 | 5.1474 | 5.1346 | 613 |
| 1740504600 | 5.13 | 0.01 | 0.26 | 5.123 | 5.1353 | 5.123 | 1426 |
| 1740418200 | 5.1167 | 0 | 0.00 | 5.1005 | 5.1167 | 5.1005 | 2275 |
| 1740159000 | 5.1166 | 0 | 0.03 | 5.1098 | 5.1166 | 5.1098 | 26 |
| 1740072600 | 5.1152 | 0.01 | 0.13 | 5.1055 | 5.1152 | 5.1055 | 1222 |
| 1739986200 | 5.1083999 | -0 | -0.06 | 5.1081 | 5.1083999 | 5.1 | 6541 |
| 1739899800 | 5.1114 | 0.01 | 0.13 | 5.1068 | 5.1114 | 5.0917 | 219 |
| 1739813400 | 5.1045999 | -0 | -0.04 | 5.1045999 | 5.1045999 | 5.1045999 | 0 |
| 1739554200 | 5.1067 | 0 | 0.03 | 5.0941 | 5.1067 | 5.0941 | 20679 |
| 1739467800 | 5.1051 | 0.01 | 0.26 | 5.087 | 5.1051 | 5.087 | 97 |
| 1739381400 | 5.0917 | -0.01 | -0.24 | 5.1076 | 5.1076 | 5.09 | 899 |
| 1739295000 | 5.1039 | 0.03 | 0.59 | 5.0909 | 5.1039 | 5.0909 | 285 |
| 1739208600 | 5.074 | -0.03 | -0.51 | 5.085 | 5.085 | 5.074 | 817 |
| 1738949400 | 5.0999 | 0 | 0.00 | 5.1 | 5.1144 | 5.0999 | 4749 |
| 1738863000 | 5.0999 | 0 | 0.08 | 5.0892 | 5.0999 | 5.0892 | 3675 |
| 1738776600 | 5.0957 | 0 | 0.08 | 5.1212 | 5.1212 | 5.0957 | 1480 |
| 1738690200 | 5.0916 | -0.01 | -0.20 | 5.1155 | 5.1155 | 5.0916 | 21756 |
| 1738603800 | 5.1016 | 0.01 | 0.13 | 5.1022 | 5.1022 | 5.0922 | 1067 |
| 1738344600 | 5.095 | -0 | -0.01 | 5.0773 | 5.1005 | 5.0773 | 18619 |
| 1738258200 | 5.0953 | 0.02 | 0.30 | 5.106 | 5.106 | 5.0892 | 2372 |
| 1738171800 | 5.08 | -0.01 | -0.25 | 5.1094 | 5.1094 | 5.08 | 4547 |
| 1738085400 | 5.0925 | 0 | 0.10 | 5.07 | 5.0925 | 5.07 | 865 |
| 1737999000 | 5.0876 | -0 | -0.07 | 5.1 | 5.1 | 5.0876 | 671 |
| 1737739800 | 5.0912 | 0.01 | 0.23 | 5.0912 | 5.0912 | 5.0912 | 0 |
| 1737653400 | 5.0795 | -0.01 | -0.11 | 5.0782 | 5.0795 | 5.07 | 4512 |
| 1737567000 | 5.0849 | 0.01 | 0.15 | 5.0807 | 5.0911 | 5.0497 | 10789 |
| 1737480600 | 5.0771 | 0 | 0.05 | 5.0716 | 5.0848 | 5.0484 | 17612 |
| 1737394200 | 5.0747 | 0 | 0.09 | 5.0535 | 5.0747 | 5.0388 | 482 |
| 1737135000 | 5.07 | 0.01 | 0.22 | 5.0558 | 5.07 | 5.0558 | 8216 |
| 1737048600 | 5.0589 | 0 | 0.09 | 5.0647 | 5.0647 | 5.0589 | 5946 |
| 1736962200 | 5.0546 | 0.01 | 0.22 | 5.0395 | 5.0546 | 5.0395 | 31994 |
| 1736875800 | 5.0433 | -0.01 | -0.15 | 5.0253 | 5.053 | 5.0203 | 22692 |
| 1736789400 | 5.051 | -0.01 | -0.22 | 5.0384 | 5.051 | 5.0384 | 638 |
| 1736530200 | 5.062 | 0.01 | 0.13 | 5.0533 | 5.062 | 5.0513 | 42759 |
| 1736443800 | 5.0555 | -0 | -0.04 | 5.0555 | 5.0555 | 5.0555 | 0 |
| 1736357400 | 5.0576 | -0 | -0.06 | 5.0509 | 5.0733 | 5.0509 | 314 |
| 1736271000 | 5.0608 | -0.01 | -0.17 | 5.0671 | 5.0685 | 5.0608 | 20741 |
| 1736184600 | 5.0695 | -0.01 | -0.25 | 5.0731 | 5.0795 | 5.0695 | 1299 |
| 1735925400 | 5.0823 | 0.01 | 0.15 | 5.0788 | 5.0856 | 5.065 | 425 |
| 1735839000 | 5.0746 | 0.01 | 0.19 | 5.095 | 5.0977 | 5.0746 | 521 |
| 1735666200 | 5.0651 | -0 | -0.08 | 5.0651 | 5.0651 | 5.0651 | 0 |
| 1735579800 | 5.0694 | 0 | 0.02 | 5.0948 | 5.0948 | 5.0694 | 521 |
| 1735320600 | 5.0682 | 0.02 | 0.42 | 5.087 | 5.087 | 5.0682 | 584 |
| 1735061400 | 5.047 | -0.01 | -0.24 | 5.047 | 5.047 | 5.047 | 0 |
| 1734975000 | 5.0592 | -0.01 | -0.20 | 5.0500999 | 5.0765 | 5.0500999 | 15956 |
| 1734715800 | 5.0693 | -0 | -0.05 | 5.0464 | 5.0738 | 5.0464 | 813 |
| 1734629400 | 5.072 | -0.03 | -0.55 | 5.0965 | 5.0965 | 5.072 | 2387 |
| 1734543000 | 5.1 | 0.01 | 0.25 | 5.0929 | 5.1 | 5.0929 | 23553 |
| 1734456600 | 5.0872 | -0.01 | -0.12 | 5.0803 | 5.1003999 | 5.0803 | 26952 |
| 1734370200 | 5.0932 | -0 | -0.06 | 5.0867 | 5.0932 | 5.0867 | 4272 |
| 1734111000 | 5.0961999 | -0.01 | -0.26 | 5.0856 | 5.0961999 | 5.0856 | 2000 |
| 1734024600 | 5.1095 | 0.02 | 0.38 | 5.1076 | 5.1095 | 5.1028 | 274 |
| 1733938200 | 5.0902 | -0.01 | -0.25 | 5.0902 | 5.0902 | 5.0902 | 0 |
| 1733851800 | 5.1028 | -0.02 | -0.47 | 5.112 | 5.112 | 5.1028 | 435 |
| 1733765400 | 5.1271 | 0.03 | 0.67 | 5.1271 | 5.1271 | 5.1271 | 217 |
