ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Euronext G Veolia 010622 PR 120

Euronext G Veolia 010622 PR 120 (SGVIP)

28.31
0.28
(1.00%)
마감 27 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.14.0426313855227.2128.2327.1800IX
40.933.3966398831327.3828.2327.1800IX
120.943.4344172451627.3728.3326.3800IX
26-1.14-3.8709677419429.4530.626.3800IX
52-1.21-4.0989159891629.5231.5126.3800IX
1560.541.9445444724527.7731.5125.200IX
2600.541.9445444724527.7731.5125.200IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174050460028.03-0.2-0.7128.0328.0328.030
174041820028.230.762.7728.2328.2328.230
174015900027.470.291.0727.4727.4727.470
174007260027.18-0.03-0.1127.1827.1827.180
173998620027.21-0.16-0.5827.2127.2127.210
173989980027.37-0.34-1.2327.3727.3727.370
173981340027.710.080.2927.7127.7127.710
173955420027.630.220.8027.6327.6327.630
173946780027.410.060.2227.4127.4127.410
173938140027.3500.0027.3527.3527.350
173929500027.35-0.29-1.0527.3527.3527.350
173920860027.64-0.14-0.5027.6427.6427.640
173894940027.780.020.0727.7827.7827.780
173886300027.760.291.0627.7627.7627.760
173877660027.47-0.28-1.0127.4727.4727.470
173869020027.750.391.4327.7527.7527.750
173860380027.36-0.19-0.6927.3627.3627.360
173834460027.5500.0027.5527.5527.550
173825820027.550.170.6227.5527.5527.550
173817180027.38-0.1-0.3627.3827.3827.380
173808540027.480.351.2927.4827.4827.480
173799900027.130.190.7127.1327.1327.130
173773980026.94-0.24-0.8826.9426.9426.940
173765340027.180.030.1127.1827.1827.180
173756700027.15-0.27-0.9827.1527.1527.150
173748060027.4200.0027.4227.4227.420
173739420027.4200.0027.4227.4227.420
173713500027.420.62.2427.4227.4227.420
173704860026.82-0.07-0.2626.8226.8226.820
173696220026.890.240.9026.8926.8926.890
173687580026.650.271.0226.6526.6526.650
173678940026.38-0.09-0.3426.3826.3826.380
173653020026.47-0.49-1.8226.4726.4726.470
173644380026.96-0.04-0.1526.9626.9626.960
173635740027-0.17-0.632727270
173627100027.1700.0027.1727.1727.170
173618460027.170.451.6827.1727.1727.170
173592540026.72-0.51-1.8726.7226.7226.720
173583900027.230.120.4427.2327.2327.230
173566620027.110.271.0127.1127.1127.110
173557980026.84-0.1-0.3726.8426.8426.840
173532060026.940.140.5226.9426.9426.940
173506140026.80.070.2626.826.826.80
173497500026.73-0.07-0.2626.7326.7326.730
173471580026.8-0.03-0.1126.826.826.80
173462940026.83-0.19-0.7026.8326.8326.830
173454300027.02-0.26-0.9527.0227.0227.020
173445660027.28-0.34-1.2327.2827.2827.280
173437020027.62-0.24-0.8627.6227.6227.620
173411100027.86-0.22-0.7827.8627.8627.860
173402460028.080.050.1828.0828.0828.080
173393820028.0300.0028.0328.0328.030
173385180028.03-0.3-1.0628.0328.0328.030
173376540028.330.080.2828.3328.3328.330
173350620028.250.140.5028.2528.2528.250
173341980028.110.742.7028.1128.1128.110
173333340027.37-0.03-0.1127.3727.3727.370
173324700027.40.070.2627.427.427.40
173316060027.33-0.24-0.8727.3327.3327.330
173290140027.570.020.0727.5727.5727.570
173281500027.550.521.9227.5527.5527.550
173272860027.03-0.32-1.1727.0327.0327.030
173264220027.35-0.44-1.5827.3527.3527.350

최근 히스토리

Delayed Upgrade Clock