Euronext G Veolia 010622 GR 120【SGVIG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
Euronext G Veolia 010622 GR 120 (SGVIG)
Euronext G Veolia 010622 GR 120 (SGVIG) 과거

Euronext G Veolia 010622 GR 120 (SGVIG)

31.64

-0.09

(-0.28%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.635	-1.96734516839	32.277	32.401	31.732	0	0	IX
4	-1.678	-5.03601440576	33.32	33.739	31.732	0	0	IX
12	-2.12	-6.27924885966	33.762	34.691	31.732	0	0	IX
26	-3.378	-9.64591661907	35.02	35.723	31.256	0	0	IX
52	1.381	4.56362975447	30.261	35.723	30.066	0	0	IX
156	1.446	4.78871373692	30.196	35.723	27.402	0	0	IX
260	1.446	4.78871373692	30.196	35.723	27.402	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	31.642	-0.09	-0.28	31.642	31.642	31.642	0
1732123800	31.732	-0.22	-0.68	31.732	31.732	31.732	0
1732037400	31.948	-0.28	-0.88	31.948	31.948	31.948	0
1731951000	32.231	-0.17	-0.52	32.231	32.231	32.231	0
1731691800	32.401	0.12	0.38	32.401	32.401	32.401	0
1731605400	32.277	0.41	1.28	32.277	32.277	32.277	0
1731519000	31.868	-0.08	-0.25	31.868	31.868	31.868	0
1731432600	31.948	-0.77	-2.36	31.948	31.948	31.948	0
1731346200	32.719	0.5	1.55	32.719	32.719	32.719	0
1731087000	32.22	-0.15	-0.45	32.22	32.22	32.22	0
1731000600	32.366999	-0.62	-1.89	32.366999	32.366999	32.366999	0
1730914200	32.991	-0.42	-1.25	32.991	32.991	32.991	0
1730827800	33.409999	0.38	1.17	33.409999	33.409999	33.409999	0
1730741400	33.025	-0.18	-0.55	33.025	33.025	33.025	0
1730482200	33.206	0.14	0.41	33.206	33.206	33.206	0
1730395800	33.07	-0.27	-0.82	33.07	33.07	33.07	0
1730309400	33.342	-0.32	-0.94	33.342	33.342	33.342	0
1730223000	33.66	-0.08	-0.23	33.66	33.66	33.66	0
1730136600	33.739	0.74	2.23	33.739	33.739	33.739	0
1729873800	33.002	-0.32	-0.95	33.002	33.002	33.002	0
1729787400	33.32	-0.59	-1.74	33.32	33.32	33.32	0
1729701000	33.909	-0.09	-0.27	33.909	33.909	33.909	0
1729614600	34	-0.66	-1.90	34	34	34	0
1729528200	34.657	0	0.00	34.657	34.657	34.657	0
1729269000	34.657	-0.03	-0.10	34.657	34.657	34.657	0
1729182600	34.691	0.68	2.00	34.691	34.691	34.691	0
1729096200	34.011	0.17	0.50	34.011	34.011	34.011	0
1729009800	33.841	-0.25	-0.73	33.841	33.841	33.841	0
1728923400	34.091	0.31	0.91	34.091	34.091	34.091	0
1728664200	33.784	0.35	1.05	33.784	33.784	33.784	0
1728577800	33.433	0.27	0.82	33.433	33.433	33.433	0
1728491400	33.161	-0.03	-0.10	33.161	33.161	33.161	0
1728405000	33.195	0.13	0.38	33.195	33.195	33.195	0
1728318600	33.07	-0.25	-0.75	33.07	33.07	33.07	0
1728059400	33.32	0.68	2.09	33.32	33.32	33.32	0
1727973000	32.639	-0.59	-1.78	32.639	32.639	32.639	0
1727886600	33.229	-0.37	-1.11	33.229	33.229	33.229	0
1727800200	33.603	0.14	0.41	33.603	33.603	33.603	0
1727713800	33.467	-0.61	-1.80	33.467	33.467	33.467	0
1727454600	34.079	0.14	0.40	34.079	34.079	34.079	0
1727368200	33.943	0.33	0.98	33.943	33.943	33.943	0
1727281800	33.614	-0.31	-0.90	33.614	33.614	33.614	0
1727195400	33.92	0.11	0.33	33.92	33.92	33.92	0
1727109000	33.807	-0.41	-1.19	33.807	33.807	33.807	0
1726849800	34.215	0.05	0.13	34.215	34.215	34.215	0
1726763400	34.17	0.01	0.03	34.17	34.17	34.17	0
1726677000	34.159	-0.12	-0.36	34.159	34.159	34.159	0
1726590600	34.283	0.14	0.40	34.283	34.283	34.283	0
1726504200	34.147	0.38	1.14	34.147	34.147	34.147	0
1726245000	33.762	0.09	0.27	33.762	33.762	33.762	0
1726158600	33.671	0.26	0.78	33.671	33.671	33.671	0
1726072200	33.409999	-0.05	-0.14	33.409999	33.409999	33.409999	0
1725985800	33.456	-0.33	-0.97	33.456	33.456	33.456	0
1725899400	33.784	0.23	0.67	33.784	33.784	33.784	0
1725640200	33.558	-0.29	-0.87	33.558	33.558	33.558	0
1725553800	33.852	0.33	0.98	33.852	33.852	33.852	0
1725467400	33.524	-0.28	-0.84	33.524	33.524	33.524	0
1725381000	33.807	-0.02	-0.07	33.807	33.807	33.807	0
1725294600	33.83	-0.11	-0.33	33.83	33.83	33.83	0
1725035400	33.943	0.18	0.54	33.943	33.943	33.943	0
1724949000	33.762	0.2	0.61	33.762	33.762	33.762	0
1724862600	33.558	0.3	0.89	33.558	33.558	33.558	0
1724776200	33.262999	-0.13	-0.37	33.262999	33.262999	33.262999	0
1724689800	33.387999	-0.07	-0.20	33.387999	33.387999	33.387999	0
1724430600	33.456	0.58	1.76	33.456	33.456	33.456	0
1724344200	32.877	-0.1	-0.31	32.877	32.877	32.877	0

Euronext G Veolia 010622...

Rivian Automotive

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관