Hot Features
프리미엄
Euronext G Unibail Rodamco Westfield 270223 Decrement 430 (SGURW)
EU
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.632 | -5.17371547414 | 70.201 | 70.201 | 66.61 | 0 | 0 | IX |
| 4 | -0.755 | -1.1214425762 | 67.324 | 70.201 | 66.529 | 0 | 0 | IX |
| 12 | -3.209 | -4.59887070423 | 69.778 | 72.171 | 65.321 | 0 | 0 | IX |
| 26 | -3.715 | -5.28569802516 | 70.284 | 72.171 | 60.796 | 0 | 0 | IX |
| 52 | 8.074 | 13.8028891358 | 58.495 | 75.555 | 58.495 | 0 | 0 | IX |
| 156 | 22.454 | 50.8987872606 | 44.115 | 75.555 | 40.042 | 0 | 0 | IX |
| 260 | 22.454 | 50.8987872606 | 44.115 | 75.555 | 40.042 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734111000 | 66.569 | -0.14 | -0.21 | 66.569 | 66.569 | 66.569 | 0 |
| 1734024600 | 66.706 | 0.1 | 0.14 | 66.706 | 66.706 | 66.706 | 0 |
| 1733938200 | 66.61 | -2.4 | -3.48 | 66.61 | 66.61 | 66.61 | 0 |
| 1733851800 | 69.012 | 0 | 0.00 | 69.012 | 69.012 | 69.012 | 0 |
| 1733765400 | 69.012 | -1.19 | -1.69 | 69.012 | 69.012 | 69.012 | 0 |
| 1733506200 | 70.201 | 0.44 | 0.63 | 70.201 | 70.201 | 70.201 | 0 |
| 1733419800 | 69.762 | 0.39 | 0.55 | 69.762 | 69.762 | 69.762 | 0 |
| 1733333400 | 69.377 | 0.98 | 1.43 | 69.377 | 69.377 | 69.377 | 0 |
| 1733247000 | 68.397 | 0.48 | 0.70 | 68.397 | 68.397 | 68.397 | 0 |
| 1733160600 | 67.922 | -2.08 | -2.96 | 67.922 | 67.922 | 67.922 | 0 |
| 1732901400 | 69.997 | -0.1 | -0.15 | 69.997 | 69.997 | 69.997 | 0 |
| 1732815000 | 70.099 | 0.79 | 1.14 | 70.099 | 70.099 | 70.099 | 0 |
| 1732728600 | 69.31 | 0 | 0.00 | 69.31 | 69.31 | 69.31 | 0 |
| 1732642200 | 69.31 | -0.79 | -1.12 | 69.31 | 69.31 | 69.31 | 0 |
| 1732555800 | 70.098 | 0.02 | 0.03 | 70.098 | 70.098 | 70.098 | 0 |
| 1732296600 | 70.079 | 2.12 | 3.12 | 70.079 | 70.079 | 70.079 | 0 |
| 1732210200 | 67.958 | 0.26 | 0.38 | 67.958 | 67.958 | 67.958 | 0 |
| 1732123800 | 67.699 | 0.49 | 0.74 | 67.699 | 67.699 | 67.699 | 0 |
| 1732037400 | 67.205 | 0.68 | 1.02 | 67.205 | 67.205 | 67.205 | 0 |
| 1731951000 | 66.529 | -0.8 | -1.18 | 66.529 | 66.529 | 66.529 | 0 |
| 1731691800 | 67.324 | 0.46 | 0.68 | 67.324 | 67.324 | 67.324 | 0 |
| 1731605400 | 66.866 | 1.55 | 2.37 | 66.866 | 66.866 | 66.866 | 0 |
| 1731519000 | 65.321 | -0.52 | -0.79 | 65.321 | 65.321 | 65.321 | 0 |
| 1731432600 | 65.84 | -1.24 | -1.85 | 65.84 | 65.84 | 65.84 | 0 |
| 1731346200 | 67.083 | 0.11 | 0.16 | 67.083 | 67.083 | 67.083 | 0 |
| 1731087000 | 66.973 | 1.09 | 1.66 | 66.973 | 66.973 | 66.973 | 0 |
| 1731000600 | 65.879 | -0.27 | -0.40 | 65.879 | 65.879 | 65.879 | 0 |
| 1730914200 | 66.144999 | -1.21 | -1.79 | 66.144999 | 66.144999 | 66.144999 | 0 |
| 1730827800 | 67.353 | -0.61 | -0.90 | 67.353 | 67.353 | 67.353 | 0 |
| 1730741400 | 67.963 | -0.27 | -0.40 | 67.963 | 67.963 | 67.963 | 0 |
| 1730482200 | 68.234 | 0.31 | 0.46 | 68.234 | 68.234 | 68.234 | 0 |
| 1730395800 | 67.919 | -0.81 | -1.18 | 67.919 | 67.919 | 67.919 | 0 |
| 1730309400 | 68.73 | -0.86 | -1.24 | 68.73 | 68.73 | 68.73 | 0 |
| 1730223000 | 69.594 | -1.1 | -1.56 | 69.594 | 69.594 | 69.594 | 0 |
| 1730136600 | 70.695 | 0.65 | 0.94 | 70.695 | 70.695 | 70.695 | 0 |
| 1729873800 | 70.04 | -0.14 | -0.20 | 70.04 | 70.04 | 70.04 | 0 |
| 1729787400 | 70.179 | 0.41 | 0.58 | 70.179 | 70.179 | 70.179 | 0 |
| 1729701000 | 69.773 | 0.33 | 0.48 | 69.773 | 69.773 | 69.773 | 0 |
| 1729614600 | 69.44 | -1.97 | -2.76 | 69.44 | 69.44 | 69.44 | 0 |
| 1729528200 | 71.414 | 0 | 0.00 | 71.414 | 71.414 | 71.414 | 0 |
| 1729269000 | 71.414 | 0.23 | 0.32 | 71.414 | 71.414 | 71.414 | 0 |
| 1729182600 | 71.189 | -0.23 | -0.32 | 71.189 | 71.189 | 71.189 | 0 |
| 1729096200 | 71.419 | 0.72 | 1.01 | 71.419 | 71.419 | 71.419 | 0 |
| 1729009800 | 70.703 | 0.81 | 1.15 | 70.703 | 70.703 | 70.703 | 0 |
| 1728923400 | 69.896 | 0.47 | 0.68 | 69.896 | 69.896 | 69.896 | 0 |
| 1728664200 | 69.422 | 1.41 | 2.07 | 69.422 | 69.422 | 69.422 | 0 |
| 1728577800 | 68.014 | -1.2 | -1.73 | 68.014 | 68.014 | 68.014 | 0 |
| 1728491400 | 69.209 | 1.28 | 1.89 | 69.209 | 69.209 | 69.209 | 0 |
| 1728405000 | 67.928 | -0.05 | -0.07 | 67.928 | 67.928 | 67.928 | 0 |
| 1728318600 | 67.976 | -1.49 | -2.15 | 67.976 | 67.976 | 67.976 | 0 |
| 1728059400 | 69.469 | 0.61 | 0.88 | 69.469 | 69.469 | 69.469 | 0 |
| 1727973000 | 68.861 | -1.03 | -1.48 | 68.861 | 68.861 | 68.861 | 0 |
| 1727886600 | 69.894 | -1.51 | -2.11 | 69.894 | 69.894 | 69.894 | 0 |
| 1727800200 | 71.401 | -0.27 | -0.37 | 71.401 | 71.401 | 71.401 | 0 |
| 1727713800 | 71.668 | -0.4 | -0.56 | 71.668 | 71.668 | 71.668 | 0 |
| 1727454600 | 72.068 | -0.1 | -0.14 | 72.068 | 72.068 | 72.068 | 0 |
| 1727368200 | 72.171 | 1.7 | 2.42 | 72.171 | 72.171 | 72.171 | 0 |
| 1727281800 | 70.467 | 0.43 | 0.61 | 70.467 | 70.467 | 70.467 | 0 |
| 1727195400 | 70.041 | -0.05 | -0.07 | 70.041 | 70.041 | 70.041 | 0 |
| 1727109000 | 70.089 | 0.31 | 0.45 | 70.089 | 70.089 | 70.089 | 0 |
| 1726849800 | 69.778 | 0.24 | 0.35 | 69.778 | 69.778 | 69.778 | 0 |
| 1726763400 | 69.534 | -1.4 | -1.97 | 69.534 | 69.534 | 69.534 | 0 |
| 1726677000 | 70.934 | 0.01 | 0.01 | 70.934 | 70.934 | 70.934 | 0 |
| 1726590600 | 70.928 | 0.1 | 0.14 | 70.928 | 70.928 | 70.928 | 0 |
| 1726504200 | 70.83 | 0.86 | 1.23 | 70.83 | 70.83 | 70.83 | 0 |
