Euronext G Unibail Rodamco Westfield 270223 PR 4【SGURP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext G Unibail Rodamco Westfield 270223 PR 4 (SGURP)
Euronext G Unibail Rodamco Westfield 270223 PR 4 (SGURP) 과거

Euronext G Unibail Rodamco Westfield 270223 PR 4 (SGURP)

80.50

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.32	-1.61329748228	81.82	82.3	78.94	0	0	IX
4	5.92	7.93778492894	74.58	82.3	74.58	0	0	IX
12	2.88	3.71038392167	77.62	82.3	70.96	0	0	IX
26	11.78	17.1420256112	68.72	82.3	68.72	0	0	IX
52	9.86	13.9580973952	70.64	82.3	66.06	0	0	IX
156	25.14	45.411849711	55.36	82.3	42.43	0	0	IX
260	25.14	45.411849711	55.36	82.3	42.43	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	80.5	1.56	1.98	80.5	80.5	80.5	0
1739467800	78.94	-3.02	-3.68	78.94	78.94	78.94	0
1739381400	81.96	0	0.00	81.96	81.96	81.96	0
1739295000	81.96	0.14	0.17	81.96	81.96	81.96	0
1739208600	81.82	0.72	0.89	81.82	81.82	81.82	0
1738949400	81.1	-0.42	-0.52	81.1	81.1	81.1	0
1738863000	81.52	1.42	1.77	81.52	81.52	81.52	0
1738776600	80.1	1.02	1.29	80.1	80.1	80.1	0
1738690200	79.08	-0.72	-0.90	79.08	79.08	79.08	0
1738603800	79.8	-1.06	-1.31	79.8	79.8	79.8	0
1738344600	80.86	0.76	0.95	80.86	80.86	80.86	0
1738258200	80.1	0.58	0.73	80.1	80.1	80.1	0
1738171800	79.52	0.16	0.20	79.52	79.52	79.52	0
1738085400	79.36	1.1	1.41	79.36	79.36	79.36	0
1737999000	78.26	1.46	1.90	78.26	78.26	78.26	0
1737739800	76.8	1.08	1.43	76.8	76.8	76.8	0
1737653400	75.72	1.32	1.77	75.72	75.72	75.72	0
1737567000	74.4	-0.18	-0.24	74.4	74.4	74.4	0
1737480600	74.58	0	0.00	74.58	74.58	74.58	0
1737394200	74.58	-0.06	-0.08	74.58	74.58	74.58	0
1737135000	74.64	1.14	1.55	74.64	74.64	74.64	0
1737048600	73.5	0.16	0.22	73.5	73.5	73.5	0
1736962200	73.34	2.18	3.06	73.34	73.34	73.34	0
1736875800	71.16	-0.16	-0.22	71.16	71.16	71.16	0
1736789400	71.32	-2.46	-3.33	71.32	71.32	71.32	0
1736530200	73.78	-0.42	-0.57	73.78	73.78	73.78	0
1736443800	74.2	-0.5	-0.67	74.2	74.2	74.2	0
1736357400	74.7	-0.6	-0.80	74.7	74.7	74.7	0
1736271000	75.3	1	1.35	75.3	75.3	75.3	0
1736184600	74.3	0.56	0.76	74.3	74.3	74.3	0
1735925400	73.74	0.22	0.30	73.74	73.74	73.74	0
1735839000	73.52	0.8	1.10	73.52	73.52	73.52	0
1735666200	72.72	0.4	0.55	72.72	72.72	72.72	0
1735579800	72.32	0.04	0.06	72.32	72.32	72.32	0
1735320600	72.28	-0.26	-0.36	72.28	72.28	72.28	0
1735061400	72.54	1.26	1.77	72.54	72.54	72.54	0
1734975000	71.28	-0.38	-0.53	71.28	71.28	71.28	0
1734715800	71.66	0.7	0.99	71.66	71.66	71.66	0
1734629400	70.96	-2	-2.74	70.96	70.96	70.96	0
1734543000	72.96	0.18	0.25	72.96	72.96	72.96	0
1734456600	72.78	-0.12	-0.16	72.78	72.78	72.78	0
1734370200	72.9	-1.04	-1.41	72.9	72.9	72.9	0
1734111000	73.94	-0.14	-0.19	73.94	73.94	73.94	0
1734024600	74.08	0.12	0.16	74.08	74.08	74.08	0
1733938200	73.96	-0.3	-0.40	73.96	73.96	73.96	0
1733851800	74.26	-2.34	-3.05	74.26	74.26	74.26	0
1733765400	76.6	-1.28	-1.64	76.6	76.6	76.6	0
1733506200	77.88	0.5	0.65	77.88	77.88	77.88	0
1733419800	77.38	0.44	0.57	77.38	77.38	77.38	0
1733333400	76.94	1.1	1.45	76.94	76.94	76.94	0
1733247000	75.84	0.54	0.72	75.84	75.84	75.84	0
1733160600	75.3	-2.26	-2.91	75.3	75.3	75.3	0
1732901400	77.56	-0.1	-0.13	77.56	77.56	77.56	0
1732815000	77.66	0.76	0.99	77.66	77.66	77.66	0
1732728600	76.9	0.14	0.18	76.9	76.9	76.9	0
1732642200	76.76	-0.86	-1.11	76.76	76.76	76.76	0
1732555800	77.62	0.06	0.08	77.62	77.62	77.62	0
1732296600	77.56	2.36	3.14	77.56	77.56	77.56	0
1732210200	75.2	0.3	0.40	75.2	75.2	75.2	0
1732123800	74.9	0.56	0.75	74.9	74.9	74.9	0
1732037400	74.34	0.76	1.03	74.34	74.34	74.34	0
1731951000	73.58	-0.84	-1.13	73.58	73.58	73.58	0

Euronext G Unibail Rodam...

Tablas Ventures (CE)

Companhia Energetica de ...

First Trust Health Care ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관