Hot Features
프리미엄
Euronext G Unibail Rodamco Westfield 270223 GR 4 (SGURG)
EU
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.522 | -7.7533940417 | 84.118 | 84.118 | 78.318 | 0 | 0 | IX |
| 4 | -6.088 | -7.27498685531 | 83.684 | 85.748 | 78.318 | 0 | 0 | IX |
| 12 | 1.3 | 1.70389011219 | 76.296 | 85.748 | 73.221 | 0 | 0 | IX |
| 26 | -0.041 | -0.0528098715818 | 77.637 | 85.748 | 73.221 | 0 | 0 | IX |
| 52 | 7.276 | 10.3469852105 | 70.32 | 85.748 | 67.814 | 0 | 0 | IX |
| 156 | 22.236 | 40.1661849711 | 55.36 | 85.748 | 42.43 | 0 | 0 | IX |
| 260 | 22.236 | 40.1661849711 | 55.36 | 85.748 | 42.43 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 77.596 | -0.72 | -0.92 | 77.596 | 77.596 | 77.596 | 0 |
| 1741282200 | 78.318 | -3.55 | -4.34 | 78.318 | 78.318 | 78.318 | 0 |
| 1741195800 | 81.868 | -2.23 | -2.65 | 81.868 | 81.868 | 81.868 | 0 |
| 1741109400 | 84.097 | 0.27 | 0.32 | 84.097 | 84.097 | 84.097 | 0 |
| 1741023000 | 83.829 | -0.29 | -0.34 | 83.829 | 83.829 | 83.829 | 0 |
| 1740763800 | 84.118 | -0.8 | -0.95 | 84.118 | 84.118 | 84.118 | 0 |
| 1740677400 | 84.922 | -0.27 | -0.32 | 84.922 | 84.922 | 84.922 | 0 |
| 1740591000 | 85.191 | -0.56 | -0.65 | 85.191 | 85.191 | 85.191 | 0 |
| 1740504600 | 85.748 | 0.83 | 0.97 | 85.748 | 85.748 | 85.748 | 0 |
| 1740418200 | 84.922 | 0.29 | 0.34 | 84.922 | 84.922 | 84.922 | 0 |
| 1740159000 | 84.633 | 0.64 | 0.76 | 84.633 | 84.633 | 84.633 | 0 |
| 1740072600 | 83.994 | 1.55 | 1.88 | 83.994 | 83.994 | 83.994 | 0 |
| 1739986200 | 82.446 | -0.31 | -0.37 | 82.446 | 82.446 | 82.446 | 0 |
| 1739899800 | 82.755 | 0.21 | 0.25 | 82.755 | 82.755 | 82.755 | 0 |
| 1739813400 | 82.549 | -0.52 | -0.62 | 82.549 | 82.549 | 82.549 | 0 |
| 1739554200 | 83.065 | 1.61 | 1.98 | 83.065 | 83.065 | 83.065 | 0 |
| 1739467800 | 81.455 | -3.12 | -3.69 | 81.455 | 81.455 | 81.455 | 0 |
| 1739381400 | 84.572 | 0 | 0.00 | 84.572 | 84.572 | 84.572 | 0 |
| 1739295000 | 84.572 | 0.14 | 0.17 | 84.572 | 84.572 | 84.572 | 0 |
| 1739208600 | 84.427 | 0.74 | 0.89 | 84.427 | 84.427 | 84.427 | 0 |
| 1738949400 | 83.684 | -0.43 | -0.52 | 83.684 | 83.684 | 83.684 | 0 |
| 1738863000 | 84.118 | 1.47 | 1.77 | 84.118 | 84.118 | 84.118 | 0 |
| 1738776600 | 82.652 | 1.05 | 1.29 | 82.652 | 82.652 | 82.652 | 0 |
| 1738690200 | 81.6 | -0.74 | -0.90 | 81.6 | 81.6 | 81.6 | 0 |
| 1738603800 | 82.343 | -1.09 | -1.31 | 82.343 | 82.343 | 82.343 | 0 |
| 1738344600 | 83.436 | 0.78 | 0.95 | 83.436 | 83.436 | 83.436 | 0 |
| 1738258200 | 82.652 | 0.6 | 0.73 | 82.652 | 82.652 | 82.652 | 0 |
| 1738171800 | 82.054 | 0.17 | 0.20 | 82.054 | 82.054 | 82.054 | 0 |
| 1738085400 | 81.889 | 1.13 | 1.41 | 81.889 | 81.889 | 81.889 | 0 |
| 1737999000 | 80.754 | 1.51 | 1.90 | 80.754 | 80.754 | 80.754 | 0 |
| 1737739800 | 79.247 | 1.11 | 1.43 | 79.247 | 79.247 | 79.247 | 0 |
| 1737653400 | 78.133 | 1.36 | 1.77 | 78.133 | 78.133 | 78.133 | 0 |
| 1737567000 | 76.771 | -0.19 | -0.24 | 76.771 | 76.771 | 76.771 | 0 |
| 1737480600 | 76.956 | 0 | 0.00 | 76.956 | 76.956 | 76.956 | 0 |
| 1737394200 | 76.956 | -0.06 | -0.08 | 76.956 | 76.956 | 76.956 | 0 |
| 1737135000 | 77.018 | 1.18 | 1.55 | 77.018 | 77.018 | 77.018 | 0 |
| 1737048600 | 75.842 | 0.16 | 0.22 | 75.842 | 75.842 | 75.842 | 0 |
| 1736962200 | 75.677 | 2.25 | 3.06 | 75.677 | 75.677 | 75.677 | 0 |
| 1736875800 | 73.427 | -0.17 | -0.22 | 73.427 | 73.427 | 73.427 | 0 |
| 1736789400 | 73.592 | -2.54 | -3.34 | 73.592 | 73.592 | 73.592 | 0 |
| 1736530200 | 76.131 | -0.43 | -0.57 | 76.131 | 76.131 | 76.131 | 0 |
| 1736443800 | 76.564 | -0.52 | -0.67 | 76.564 | 76.564 | 76.564 | 0 |
| 1736357400 | 77.08 | -0.62 | -0.80 | 77.08 | 77.08 | 77.08 | 0 |
| 1736271000 | 77.699 | 1.03 | 1.35 | 77.699 | 77.699 | 77.699 | 0 |
| 1736184600 | 76.667 | 0.58 | 0.76 | 76.667 | 76.667 | 76.667 | 0 |
| 1735925400 | 76.09 | 0.23 | 0.30 | 76.09 | 76.09 | 76.09 | 0 |
| 1735839000 | 75.863 | 0.83 | 1.10 | 75.863 | 75.863 | 75.863 | 0 |
| 1735666200 | 75.037 | 0.41 | 0.55 | 75.037 | 75.037 | 75.037 | 0 |
| 1735579800 | 74.624 | 0.04 | 0.05 | 74.624 | 74.624 | 74.624 | 0 |
| 1735320600 | 74.583 | -0.27 | -0.36 | 74.583 | 74.583 | 74.583 | 0 |
| 1735061400 | 74.851 | 1.3 | 1.77 | 74.851 | 74.851 | 74.851 | 0 |
| 1734975000 | 73.551 | -0.39 | -0.53 | 73.551 | 73.551 | 73.551 | 0 |
| 1734715800 | 73.943 | 0.72 | 0.99 | 73.943 | 73.943 | 73.943 | 0 |
| 1734629400 | 73.221 | -2.06 | -2.74 | 73.221 | 73.221 | 73.221 | 0 |
| 1734543000 | 75.285 | 0.19 | 0.25 | 75.285 | 75.285 | 75.285 | 0 |
| 1734456600 | 75.099 | -0.12 | -0.16 | 75.099 | 75.099 | 75.099 | 0 |
| 1734370200 | 75.223 | -1.07 | -1.41 | 75.223 | 75.223 | 75.223 | 0 |
| 1734111000 | 76.296 | -0.14 | -0.19 | 76.296 | 76.296 | 76.296 | 0 |
| 1734024600 | 76.44 | 0.12 | 0.16 | 76.44 | 76.44 | 76.44 | 0 |
| 1733938200 | 76.317 | -0.31 | -0.40 | 76.317 | 76.317 | 76.317 | 0 |
| 1733851800 | 76.626 | -2.42 | -3.06 | 76.626 | 76.626 | 76.626 | 0 |
